| Sep 27 2019 |
5329 |
386.39 |
| Sep 20 2019 |
5333 |
386.39 |
| Sep 13 2019 |
5347 |
386.39 |
| Sep 06 2019 |
5421 |
386.39 |
| Aug 30 2019 |
5458 |
386.39 |
| Aug 23 2019 |
5496 |
386.39 |
| Aug 16 2019 |
5516 |
386.39 |
| Aug 09 2019 |
5531 |
386.39 |
| Aug 02 2019 |
5582 |
386.39 |
| Jul 26 2019 |
5627 |
386.39 |
| Jul 19 2019 |
5686 |
386.39 |
| Jul 12 2019 |
5809 |
386.39 |
| Jul 05 2019 |
6002 |
386.39 |
| Jun 28 2019 |
6080 |
386.39 |
| Jun 21 2019 |
6054 |
386.39 |
| Jun 14 2019 |
6089 |
386.39 |
| Jun 07 2019 |
6170 |
386.39 |
| May 31 2019 |
6187 |
386.39 |
| May 24 2019 |
6236 |
386.39 |
| May 17 2019 |
6295 |
386.39 |
| May 10 2019 |
6218 |
386.39 |
| May 03 2019 |
6269 |
386.39 |
| Apr 26 2019 |
6208 |
386.39 |
| Apr 19 2019 |
6188 |
386.39 |
| Apr 12 2019 |
6249 |
386.39 |
| Apr 05 2019 |
6051 |
386.39 |
| Mar 29 2019 |
6037 |
386.39 |
| Mar 22 2019 |
6010 |
386.39 |
| Mar 15 2019 |
6070 |
386.39 |
| Mar 08 2019 |
5974 |
386.39 |
| Mar 01 2019 |
6018 |
386.39 |
| Feb 22 2019 |
6043 |
386.39 |
| Feb 15 2019 |
6040 |
386.39 |
| Feb 08 2019 |
6015 |
386.39 |
| Feb 01 2019 |
6028 |
386.39 |
| Jan 25 2019 |
6040 |
386.39 |
| Jan 18 2019 |
6050 |
386.39 |
| Jan 11 2019 |
6055 |
386.39 |
| Jan 04 2019 |
6062 |
386.39 |
| Dec 28 2018 |
6062 |
386.39 |
| Dec 21 2018 |
6062 |
386.39 |
| Dec 14 2018 |
6062 |
386.39 |
| Dec 07 2018 |
6061 |
386.39 |
| Nov 30 2018 |
6061 |
386.39 |
| Nov 23 2018 |
6061 |
386.39 |
| Nov 16 2018 |
6061 |
386.39 |
| Nov 09 2018 |
6061 |
386.39 |
| Nov 02 2018 |
6045 |
386.39 |
| Oct 26 2018 |
6043 |
386.39 |
| Oct 19 2018 |
6045 |
386.39 |
| Oct 12 2018 |
6031 |
386.39 |
| Oct 05 2018 |
6085 |
386.39 |
| Sep 23 2016 |
17876 |
490.19 |
| Sep 23 2016 |
22810 |
490.19 |
| Sep 16 2016 |
17979 |
490.19 |
| Sep 16 2016 |
22832 |
490.19 |
| Sep 09 2016 |
18057 |
490.19 |
| Sep 09 2016 |
22912 |
490.19 |
| Sep 02 2016 |
18222 |
490.19 |
| Sep 02 2016 |
23088 |
490.19 |
| Aug 26 2016 |
18286 |
490.19 |
| Aug 26 2016 |
22885 |
490.19 |
| Aug 19 2016 |
18324 |
490.19 |
| Aug 19 2016 |
22903 |
490.19 |
| Aug 12 2016 |
18564 |
490.19 |
| Aug 12 2016 |
24840 |
490.19 |
| Aug 05 2016 |
18460 |
490.19 |
| Aug 05 2016 |
24981 |
490.19 |
| Jul 29 2016 |
18502 |
490.19 |
| Jul 29 2016 |
25175 |
490.19 |
| Jul 22 2016 |
18731 |
490.19 |
| Jul 22 2016 |
25404 |
490.19 |
| Jun 22 2016 |
19016 |
490.19 |
| Jun 22 2016 |
26486 |
490.19 |
| Jun 15 2016 |
19065 |
490.19 |
| Jun 15 2016 |
26756 |
490.19 |
| Jun 08 2016 |
19203 |
490.19 |
| Jun 08 2016 |
26875 |
490.19 |
| Jun 01 2016 |
19277 |
490.19 |
| Jun 01 2016 |
27161 |
490.19 |
| May 25 2016 |
19185 |
490.19 |
| May 25 2016 |
26978 |
490.19 |
| May 18 2016 |
19367 |
490.19 |
| May 18 2016 |
27240 |
490.19 |
| May 11 2016 |
19311 |
490.19 |
| May 11 2016 |
27267 |
490.19 |
| May 04 2016 |
19192 |
490.19 |
| May 04 2016 |
27151 |
490.19 |
| Apr 27 2016 |
19560 |
490.19 |
| Apr 27 2016 |
27534 |
490.19 |
| Apr 20 2016 |
19561 |
490.19 |
| Apr 20 2016 |
27520 |
490.19 |
| Apr 13 2016 |
19416 |
490.19 |
| Apr 13 2016 |
27473 |
490.19 |
| Apr 06 2016 |
19511 |
490.19 |
| Apr 06 2016 |
27753 |
490.19 |
| Mar 30 2016 |
19390 |
490.19 |
| Mar 30 2016 |
27583 |
490.19 |
| Mar 23 2016 |
19362 |
490.19 |
| Mar 23 2016 |
27698 |
490.19 |
| Mar 16 2016 |
19306 |
490.19 |
| Mar 16 2016 |
27730 |
490.19 |
| Mar 09 2016 |
19205 |
490.19 |
| Mar 09 2016 |
27814 |
490.19 |
| Mar 02 2016 |
19139 |
490.19 |
| Mar 02 2016 |
27544 |
490.19 |
| Feb 24 2016 |
19049 |
490.19 |
| Feb 24 2016 |
27397 |
490.19 |
| Feb 17 2016 |
19138 |
490.19 |
| Feb 17 2016 |
27677 |
490.19 |
| Feb 10 2016 |
19088 |
490.19 |
| Feb 10 2016 |
27600 |
490.19 |
| Feb 03 2016 |
19076 |
490.19 |
| Feb 03 2016 |
27566 |
490.19 |
| Jan 27 2016 |
19002 |
490.19 |
| Jan 27 2016 |
27535 |
490.19 |
| Jan 20 2016 |
19042 |
490.19 |
| Jan 20 2016 |
27537 |
490.19 |
| Jan 13 2016 |
19085 |
490.19 |
| Jan 13 2016 |
27578 |
490.19 |
| Jan 06 2016 |
19092 |
490.19 |
| Jan 06 2016 |
27589 |
490.19 |
| Dec 30 2015 |
19077 |
490.19 |
| Dec 30 2015 |
27571 |
490.19 |
| Dec 23 2015 |
19076 |
490.19 |
| Dec 23 2015 |
27570 |
490.19 |
| Dec 16 2015 |
19076 |
490.19 |
| Dec 16 2015 |
27571 |
490.19 |
| Dec 09 2015 |
19086 |
490.19 |
| Dec 09 2015 |
27577 |
490.19 |
| Dec 02 2015 |
19087 |
490.19 |
| Dec 02 2015 |
27579 |
490.19 |
| Nov 25 2015 |
19087 |
490.19 |
| Nov 25 2015 |
27580 |
490.19 |
| Nov 18 2015 |
19087 |
490.19 |
| Nov 18 2015 |
27579 |
490.19 |
| Nov 11 2015 |
19087 |
490.19 |
| Nov 11 2015 |
27558 |
490.19 |
| Nov 04 2015 |
19087 |
490.19 |
| Nov 04 2015 |
27558 |
490.19 |
| Oct 28 2015 |
19051 |
490.19 |
| Oct 28 2015 |
27517 |
490.19 |
| Oct 21 2015 |
19071 |
490.19 |
| Oct 21 2015 |
27481 |
490.19 |
