Aug 26 2021 |
8011 |
569.86 |
Aug 26 2021 |
10717 |
569.86 |
Aug 19 2021 |
8111 |
569.86 |
Aug 19 2021 |
11010 |
569.86 |
Aug 12 2021 |
8216 |
569.86 |
Aug 12 2021 |
11238 |
569.86 |
Aug 05 2021 |
8262 |
569.86 |
Aug 05 2021 |
11303 |
569.86 |
Jul 29 2021 |
8311 |
569.86 |
Jul 29 2021 |
11515 |
569.86 |
Jul 22 2021 |
8284 |
569.86 |
Jul 22 2021 |
11491 |
569.86 |
Jul 15 2021 |
8289 |
569.86 |
Jul 15 2021 |
11582 |
569.86 |
Jul 08 2021 |
8514 |
569.86 |
Jul 08 2021 |
11746 |
569.86 |
Jul 01 2021 |
8586 |
569.86 |
Jul 01 2021 |
11748 |
569.86 |
Jun 24 2021 |
8618 |
569.86 |
Jun 24 2021 |
11706 |
569.86 |
Jun 17 2021 |
8475 |
569.86 |
Jun 17 2021 |
11619 |
569.86 |
Jun 10 2021 |
5815 |
468.84 |
Jun 10 2021 |
8486 |
569.86 |
Jun 10 2021 |
9007 |
519.35 |
Jun 03 2021 |
8778 |
519.35 |
May 27 2021 |
5745 |
468.84 |
May 27 2021 |
8342 |
569.86 |
May 27 2021 |
8829 |
519.35 |
May 07 2021 |
17713 |
491.1 |
Aug 28 2020 |
6439 |
569.86 |
Aug 28 2020 |
9965 |
569.86 |
Aug 21 2020 |
6900 |
569.86 |
Aug 21 2020 |
10794 |
569.86 |
Aug 14 2020 |
7217 |
569.86 |
Aug 14 2020 |
11351 |
569.86 |
Aug 07 2020 |
7833 |
569.86 |
Aug 07 2020 |
12200 |
569.86 |
Jul 31 2020 |
8545 |
569.86 |
Jul 31 2020 |
13044 |
569.86 |
Jul 24 2020 |
9258 |
569.86 |
Jul 24 2020 |
13923 |
569.86 |
Jul 17 2020 |
10022 |
569.86 |
Jul 17 2020 |
14585 |
569.86 |
Jul 10 2020 |
10971 |
569.86 |
Jul 10 2020 |
15530 |
569.86 |
Jul 03 2020 |
11240 |
569.86 |
Jul 03 2020 |
15839 |
569.86 |
Jun 26 2020 |
11948 |
569.86 |
Jun 26 2020 |
16566 |
569.86 |
Jun 19 2020 |
12302 |
569.86 |
Jun 19 2020 |
17165 |
569.86 |
Jun 12 2020 |
7191 |
468.84 |
Jun 12 2020 |
12820 |
569.86 |
Jun 12 2020 |
14982 |
519.35 |
Jun 05 2020 |
7339 |
468.84 |
Jun 05 2020 |
13441 |
569.86 |
Jun 05 2020 |
15505 |
519.35 |
May 29 2020 |
7572 |
468.84 |
May 29 2020 |
13930 |
569.86 |
May 29 2020 |
15990 |
519.35 |
May 22 2020 |
7838 |
468.84 |
May 22 2020 |
10860 |
498.52 |
May 22 2020 |
13996 |
491.1 |
May 15 2020 |
8237 |
468.84 |
May 15 2020 |
11107 |
498.52 |
May 15 2020 |
14455 |
491.1 |
May 08 2020 |
8435 |
468.84 |
May 08 2020 |
11366 |
498.52 |
May 08 2020 |
14805 |
491.1 |
May 01 2020 |
8882 |
468.84 |
May 01 2020 |
11935 |
498.52 |
May 01 2020 |
15486 |
491.1 |
Apr 24 2020 |
9260 |
468.84 |
Apr 24 2020 |
12386 |
498.52 |
Apr 24 2020 |
16553 |
491.1 |
Apr 17 2020 |
9586 |
468.84 |
Apr 17 2020 |
12477 |
498.52 |
Apr 17 2020 |
16892 |
491.1 |
Apr 10 2020 |
9857 |
468.84 |
Apr 10 2020 |
12758 |
498.52 |
Apr 10 2020 |
17267 |
491.1 |
Apr 03 2020 |
10228 |
468.84 |
Apr 03 2020 |
13038 |
498.52 |
Apr 03 2020 |
17717 |
491.1 |
Mar 27 2020 |
10599 |
468.84 |
Mar 27 2020 |
13336 |
498.52 |
Mar 27 2020 |
18174 |
491.1 |
Mar 20 2020 |
11692 |
478.62 |
Mar 20 2020 |
13533 |
498.52 |
Mar 20 2020 |
16053 |
472.31 |
Mar 13 2020 |
11916 |
478.62 |
Mar 13 2020 |
13635 |
498.52 |
Mar 13 2020 |
16281 |
472.31 |
Mar 06 2020 |
12133 |
478.62 |
Mar 06 2020 |
13728 |
498.52 |
Mar 06 2020 |
16430 |
472.31 |
Feb 28 2020 |
12149 |
478.62 |
Feb 28 2020 |
13707 |
498.52 |
Feb 28 2020 |
16452 |
472.31 |
Feb 21 2020 |
11982 |
478.62 |
Feb 21 2020 |
13544 |
498.52 |
Feb 21 2020 |
16274 |
472.31 |
Feb 14 2020 |
12020 |
478.62 |
Feb 14 2020 |
13597 |
498.52 |
Feb 14 2020 |
16328 |
472.31 |
Feb 07 2020 |
11982 |
478.62 |
Feb 07 2020 |
13522 |
498.52 |
Feb 07 2020 |
16223 |
472.31 |
Jan 31 2020 |
12063 |
478.62 |
Jan 31 2020 |
13546 |
498.52 |
Jan 31 2020 |
16273 |
472.31 |
Jan 24 2020 |
12080 |
478.62 |
Jan 24 2020 |
13581 |
498.52 |
Jan 24 2020 |
16275 |
472.31 |
Jan 17 2020 |
12096 |
478.62 |
Jan 17 2020 |
13457 |
498.52 |
Jan 17 2020 |
16190 |
472.31 |
Jan 10 2020 |
12096 |
478.62 |
Jan 10 2020 |
13453 |
498.52 |
Jan 10 2020 |
16189 |
472.31 |
Jan 03 2020 |
12098 |
478.62 |
Jan 03 2020 |
13461 |
498.52 |
Jan 03 2020 |
16201 |
472.31 |
Dec 27 2019 |
12098 |
478.62 |
Dec 27 2019 |
13455 |
498.52 |
Dec 27 2019 |
16196 |
472.31 |
Dec 20 2019 |
12098 |
478.62 |
Dec 20 2019 |
13455 |
498.52 |
Dec 20 2019 |
16196 |
472.31 |
Dec 13 2019 |
12099 |
478.62 |
Dec 13 2019 |
13456 |
498.52 |
Dec 13 2019 |
16197 |
472.31 |
Dec 06 2019 |
12099 |
478.62 |
Dec 06 2019 |
13439 |
498.52 |
Dec 06 2019 |
16177 |
472.31 |
Nov 29 2019 |
12099 |
478.62 |
Nov 29 2019 |
13400 |
498.52 |
Nov 29 2019 |
16160 |
472.31 |
Nov 22 2019 |
12099 |
478.62 |
Nov 22 2019 |
13400 |
498.52 |
Nov 22 2019 |
16160 |
472.31 |
Nov 15 2019 |
12099 |
478.62 |
Nov 15 2019 |
13401 |
498.52 |
Nov 15 2019 |
16165 |
472.31 |
Nov 08 2019 |
12061 |
478.62 |
Nov 08 2019 |
13407 |
498.52 |
Nov 08 2019 |
16092 |
472.31 |
Nov 01 2019 |
11827 |
478.62 |
Nov 01 2019 |
13402 |
498.52 |
Nov 01 2019 |
15893 |
472.31 |
Oct 25 2019 |
11827 |
478.62 |
Oct 25 2019 |
13420 |
498.52 |
Oct 25 2019 |
15910 |
472.31 |
Oct 18 2019 |
11877 |
478.62 |
Oct 18 2019 |
13420 |
498.52 |
Oct 18 2019 |
15940 |
472.31 |
Oct 11 2019 |
11835 |
478.62 |
Oct 11 2019 |
13421 |
498.52 |
Oct 11 2019 |
15909 |
472.31 |
Oct 04 2019 |
11814 |
478.62 |
Oct 04 2019 |
13440 |
498.52 |
Oct 04 2019 |
15889 |
472.31 |
Sep 27 2019 |
11818 |
478.62 |
Sep 27 2019 |
13439 |
498.52 |
Sep 27 2019 |
16008 |
472.31 |
Sep 20 2019 |
11789 |
478.62 |
Sep 20 2019 |
13453 |
498.52 |
Sep 20 2019 |
16000 |
472.31 |
Sep 13 2019 |
11858 |
478.62 |
Sep 13 2019 |
13436 |
498.52 |
Sep 13 2019 |
16017 |
472.31 |
Sep 06 2019 |
12084 |
478.62 |
Sep 06 2019 |
13459 |
498.52 |
Sep 06 2019 |
16279 |
472.31 |
Aug 30 2019 |
12155 |
478.62 |
Aug 30 2019 |
10440 |
462.85 |
Aug 30 2019 |
16416 |
472.31 |
Aug 23 2019 |
12306 |
478.62 |
Aug 23 2019 |
10523 |
462.85 |
Aug 23 2019 |
16620 |
472.31 |
Aug 16 2019 |
12242 |
478.62 |
Aug 16 2019 |
10529 |
462.85 |
Aug 16 2019 |
16582 |
472.31 |
Aug 09 2019 |
12311 |
478.62 |
Aug 09 2019 |
10556 |
462.85 |
Aug 09 2019 |
16636 |
472.31 |
Aug 02 2019 |
12425 |
478.62 |
Aug 02 2019 |
10661 |
462.85 |
Aug 02 2019 |
16752 |
472.31 |
Jul 26 2019 |
12415 |
478.62 |
Jul 26 2019 |
10713 |
462.85 |
Jul 26 2019 |
16848 |
472.31 |
Jul 19 2019 |
12609 |
478.62 |
Jul 19 2019 |
10745 |
462.85 |
Jul 19 2019 |
16997 |
472.31 |
Jul 12 2019 |
12595 |
478.62 |
Jul 12 2019 |
10905 |
462.85 |
Jul 12 2019 |
17109 |
472.31 |
Jul 05 2019 |
12797 |
478.62 |
Jul 05 2019 |
11241 |
462.85 |
Jul 05 2019 |
17460 |
472.31 |
Jun 28 2019 |
12898 |
478.62 |
Jun 28 2019 |
11386 |
462.85 |
Jun 28 2019 |
17643 |
472.31 |
Jun 21 2019 |
12868 |
478.62 |
Jun 21 2019 |
11355 |
462.85 |
Jun 21 2019 |
17513 |
472.31 |
Jun 14 2019 |
13307 |
483.51 |
Jun 14 2019 |
11534 |
462.85 |
Jun 14 2019 |
17770 |
473.18 |
Jun 07 2019 |
13410 |
483.51 |
Jun 07 2019 |
11734 |
462.85 |
Jun 07 2019 |
17962 |
473.18 |
May 31 2019 |
13374 |
483.51 |
May 31 2019 |
19267 |
483.51 |
May 24 2019 |
13337 |
483.51 |
May 24 2019 |
8942 |
436.56 |
May 24 2019 |
16165 |
460.03 |
May 17 2019 |
13376 |
483.51 |
May 17 2019 |
8998 |
436.56 |
May 17 2019 |
16141 |
460.03 |
May 10 2019 |
13485 |
483.51 |
May 10 2019 |
8994 |
436.56 |
May 10 2019 |
16082 |
460.03 |
May 03 2019 |
13534 |
483.51 |
May 03 2019 |
9015 |
436.56 |
May 03 2019 |
16142 |
460.03 |
Apr 26 2019 |
13707 |
483.51 |
Apr 26 2019 |
9013 |
436.56 |
Apr 26 2019 |
15804 |
460.03 |
Apr 19 2019 |
13639 |
483.51 |
Apr 19 2019 |
9132 |
436.56 |
Apr 19 2019 |
15737 |
460.03 |
Apr 18 2019 |
13647 |
483.51 |
Apr 18 2019 |
9146 |
436.56 |
Apr 12 2019 |
13873 |
485.8 |
Apr 12 2019 |
9267 |
436.56 |
Apr 12 2019 |
16601 |
466.11 |
Apr 05 2019 |
13710 |
490.39 |
Apr 05 2019 |
9068 |
436.56 |
Apr 05 2019 |
14677 |
454.5 |
Mar 29 2019 |
13601 |
490.39 |
Mar 29 2019 |
8938 |
436.56 |
Mar 29 2019 |
14534 |
454.5 |
Mar 22 2019 |
13346 |
490.39 |
Mar 22 2019 |
8858 |
436.56 |
Mar 22 2019 |
14360 |
454.5 |
Mar 15 2019 |
13459 |
490.39 |
Mar 15 2019 |
8850 |
436.56 |
Mar 15 2019 |
14378 |
454.5 |
Mar 08 2019 |
13230 |
490.39 |
Mar 08 2019 |
8781 |
436.56 |
Mar 08 2019 |
14179 |
454.5 |
Mar 01 2019 |
13321 |
490.39 |
Mar 01 2019 |
8797 |
436.56 |
Mar 01 2019 |
14235 |
454.5 |
Feb 22 2019 |
13393 |
490.39 |
Feb 22 2019 |
8823 |
436.56 |
Feb 22 2019 |
14287 |
454.5 |
Feb 15 2019 |
13283 |
490.39 |
Feb 15 2019 |
8751 |
436.56 |
Feb 15 2019 |
14159 |
454.5 |
Feb 08 2019 |
13237 |
490.39 |
Feb 08 2019 |
8680 |
436.56 |
Feb 08 2019 |
14024 |
454.5 |
Feb 01 2019 |
13245 |
490.39 |
Feb 01 2019 |
8710 |
436.56 |
Feb 01 2019 |
14030 |
454.5 |
Jan 25 2019 |
13266 |
490.39 |
Jan 25 2019 |
8728 |
436.56 |
Jan 25 2019 |
14090 |
454.5 |
Jan 18 2019 |
13330 |
490.39 |
Jan 18 2019 |
8739 |
436.56 |
Jan 18 2019 |
14127 |
454.5 |
Jan 11 2019 |
13330 |
490.39 |
Jan 11 2019 |
8724 |
436.56 |
Jan 11 2019 |
14114 |
454.5 |
Jan 04 2019 |
13331 |
490.39 |
Jan 04 2019 |
8740 |
436.56 |
Jan 04 2019 |
14122 |
454.5 |
Dec 28 2018 |
13331 |
490.39 |
Dec 28 2018 |
8740 |
436.56 |
Dec 28 2018 |
14122 |
454.5 |
Dec 21 2018 |
13331 |
490.39 |
Dec 21 2018 |
8740 |
436.56 |
Dec 21 2018 |
14122 |
454.5 |
Dec 14 2018 |
13331 |
490.39 |
Dec 14 2018 |
8740 |
436.56 |
Dec 14 2018 |
14122 |
454.5 |
Dec 07 2018 |
13331 |
490.39 |
Dec 07 2018 |
8734 |
436.56 |
Dec 07 2018 |
14115 |
454.5 |
Nov 30 2018 |
13331 |
490.39 |
Nov 30 2018 |
8734 |
436.56 |
Nov 30 2018 |
14115 |
454.5 |
Nov 23 2018 |
13331 |
490.39 |
Nov 23 2018 |
8734 |
436.56 |
Nov 23 2018 |
14115 |
454.5 |
Nov 16 2018 |
13331 |
490.39 |
Nov 16 2018 |
8734 |
436.56 |
Nov 16 2018 |
14115 |
454.5 |
Nov 09 2018 |
13332 |
490.39 |
Nov 09 2018 |
8734 |
436.56 |
Nov 09 2018 |
14116 |
454.5 |
Nov 02 2018 |
13332 |
490.39 |
Nov 02 2018 |
8734 |
436.56 |
Nov 02 2018 |
14087 |
454.5 |
Oct 26 2018 |
13327 |
490.39 |
Oct 26 2018 |
8734 |
436.56 |
Oct 26 2018 |
14084 |
454.5 |
Oct 19 2018 |
13353 |
490.39 |
Oct 19 2018 |
8734 |
436.56 |
Oct 19 2018 |
14098 |
454.5 |
Oct 12 2018 |
13305 |
490.39 |
Oct 12 2018 |
8714 |
436.56 |
Oct 12 2018 |
14038 |
454.5 |
Oct 05 2018 |
13332 |
490.39 |
Oct 05 2018 |
8696 |
436.56 |
Oct 05 2018 |
14158 |
454.5 |
Sep 28 2018 |
13026 |
490.39 |
Sep 28 2018 |
8710 |
436.56 |
Sep 28 2018 |
13811 |
454.5 |
Sep 21 2018 |
12997 |
490.39 |
Sep 21 2018 |
8692 |
436.56 |
Sep 21 2018 |
13786 |
454.5 |
Sep 14 2018 |
13050 |
490.39 |
Sep 14 2018 |
8730 |
436.56 |
Sep 14 2018 |
13823 |
454.5 |
Sep 07 2018 |
13291 |
490.39 |
Sep 07 2018 |
8814 |
436.56 |
Sep 07 2018 |
14077 |
454.5 |
Aug 31 2018 |
13335 |
490.39 |
Aug 31 2018 |
9910 |
446.71 |
Aug 31 2018 |
14278 |
455.45 |
Aug 24 2018 |
13399 |
490.39 |
Aug 24 2018 |
10300 |
451.92 |
Aug 24 2018 |
13876 |
451.92 |
Aug 17 2018 |
13330 |
490.39 |
Aug 17 2018 |
10469 |
451.92 |
Aug 17 2018 |
14031 |
451.92 |
Aug 10 2018 |
13340 |
490.39 |
Aug 10 2018 |
10480 |
451.92 |
Aug 10 2018 |
14107 |
451.92 |
Aug 03 2018 |
13533 |
490.39 |
Aug 03 2018 |
10571 |
451.92 |
Aug 03 2018 |
14247 |
451.92 |
Jul 27 2018 |
13680 |
490.39 |
Jul 27 2018 |
7511 |
419.84 |
Jul 27 2018 |
10161 |
419.84 |
Jul 20 2018 |
13638 |
490.39 |
Jul 20 2018 |
7624 |
419.84 |
Jul 20 2018 |
10329 |
419.84 |
Jul 13 2018 |
13851 |
490.39 |
Jul 13 2018 |
7478 |
419.84 |
Jul 13 2018 |
10200 |
419.84 |
Jul 06 2018 |
13691 |
490.39 |
Jul 06 2018 |
7377 |
419.84 |
Jul 06 2018 |
9944 |
419.84 |
Jun 29 2018 |
13712 |
490.39 |
Jun 29 2018 |
7400 |
419.84 |
Jun 29 2018 |
9962 |
419.84 |
Jun 22 2018 |
13973 |
490.39 |
Jun 22 2018 |
7623 |
419.84 |
Jun 22 2018 |
10209 |
419.84 |
Jun 15 2018 |
14098 |
490.39 |
Jun 15 2018 |
7623 |
419.84 |
Jun 15 2018 |
10240 |
419.84 |
Jun 08 2018 |
14151 |
490.39 |
Jun 08 2018 |
7747 |
419.84 |
Jun 08 2018 |
10400 |
419.84 |
Jun 01 2018 |
14356 |
488.39 |
Jun 01 2018 |
7808 |
419.84 |
Jun 01 2018 |
10658 |
419.84 |
May 25 2018 |
14404 |
488.39 |
May 25 2018 |
7700 |
417.66 |
May 25 2018 |
10532 |
417.66 |
May 18 2018 |
14531 |
488.39 |
May 18 2018 |
7689 |
417.66 |
May 18 2018 |
10508 |
417.66 |
May 11 2018 |
14574 |
488.39 |
May 11 2018 |
7654 |
417.66 |
May 11 2018 |
10608 |
417.66 |
May 04 2018 |
14819 |
488.39 |
May 04 2018 |
7824 |
417.66 |
May 04 2018 |
10732 |
417.66 |
Apr 27 2018 |
9917 |
439.13 |
Apr 27 2018 |
7826 |
417.66 |
Apr 27 2018 |
10717 |
417.66 |
Apr 20 2018 |
9893 |
439.13 |
Apr 20 2018 |
7909 |
417.66 |
Apr 20 2018 |
10716 |
417.66 |
Apr 13 2018 |
9809 |
439.13 |
Apr 13 2018 |
7916 |
417.66 |
Apr 13 2018 |
10744 |
417.66 |
Apr 06 2018 |
10008 |
439.13 |
Apr 06 2018 |
7877 |
417.66 |
Apr 06 2018 |
10809 |
417.66 |
Mar 30 2018 |
10271 |
439.13 |
Mar 30 2018 |
7945 |
417.66 |
Mar 30 2018 |
11009 |
417.66 |
Mar 23 2018 |
10420 |
439.13 |
Mar 23 2018 |
7976 |
417.66 |
Mar 23 2018 |
11095 |
417.66 |
Mar 16 2018 |
10308 |
439.13 |
Mar 16 2018 |
7980 |
417.66 |
Mar 16 2018 |
11075 |
417.66 |
Mar 09 2018 |
10274 |
439.13 |
Mar 09 2018 |
7917 |
417.66 |
Mar 09 2018 |
11073 |
417.66 |
Mar 02 2018 |
10314 |
439.13 |
Mar 02 2018 |
7975 |
417.66 |
Mar 02 2018 |
11256 |
417.66 |
Feb 23 2018 |
10423 |
439.13 |
Feb 23 2018 |
8041 |
417.66 |
Feb 23 2018 |
11358 |
417.66 |
Feb 16 2018 |
10444 |
439.13 |
Feb 16 2018 |
8040 |
417.66 |
Feb 16 2018 |
11367 |
417.66 |
Feb 09 2018 |
10347 |
439.13 |
Feb 09 2018 |
8058 |
417.66 |
Feb 09 2018 |
11298 |
417.66 |
Feb 02 2018 |
10318 |
439.13 |
Feb 02 2018 |
8034 |
417.66 |
Feb 02 2018 |
11285 |
417.66 |
Jan 26 2018 |
10369 |
439.13 |
Jan 26 2018 |
8054 |
417.66 |
Jan 26 2018 |
11314 |
417.66 |
Jan 19 2018 |
10372 |
439.13 |
Jan 19 2018 |
8054 |
417.66 |
Jan 19 2018 |
11311 |
417.66 |
Jan 12 2018 |
10394 |
439.13 |
Jan 12 2018 |
8051 |
417.66 |
Jan 12 2018 |
11329 |
417.66 |
Jan 05 2018 |
10394 |
439.13 |
Jan 05 2018 |
8066 |
417.66 |
Jan 05 2018 |
11343 |
417.66 |
Dec 29 2017 |
10394 |
439.13 |
Dec 29 2017 |
8066 |
417.66 |
Dec 29 2017 |
11343 |
417.66 |
Dec 22 2017 |
10394 |
439.13 |
Dec 22 2017 |
8067 |
417.66 |
Dec 22 2017 |
11344 |
417.66 |
Dec 15 2017 |
10394 |
439.13 |
Dec 15 2017 |
8061 |
417.66 |
Dec 15 2017 |
11339 |
417.66 |
Dec 08 2017 |
10394 |
439.13 |
Dec 08 2017 |
8061 |
417.66 |
Dec 08 2017 |
11339 |
417.66 |
Dec 01 2017 |
10394 |
439.13 |
Dec 01 2017 |
8061 |
417.66 |
Dec 01 2017 |
11339 |
417.66 |
Nov 24 2017 |
10394 |
439.13 |
Nov 24 2017 |
8061 |
417.66 |
Nov 24 2017 |
11339 |
417.66 |
Nov 17 2017 |
10394 |
439.13 |
Nov 17 2017 |
8061 |
417.66 |
Nov 17 2017 |
11339 |
417.66 |
Nov 10 2017 |
10405 |
439.13 |
Nov 10 2017 |
8061 |
417.66 |
Nov 10 2017 |
11343 |
417.66 |
Nov 03 2017 |
10405 |
439.13 |
Nov 03 2017 |
8062 |
417.66 |
Nov 03 2017 |
11344 |
417.66 |
Oct 27 2017 |
10446 |
439.13 |
Oct 27 2017 |
8062 |
417.66 |
Oct 27 2017 |
11391 |
417.66 |
Oct 20 2017 |
10378 |
439.13 |
Oct 20 2017 |
8085 |
417.66 |
Oct 20 2017 |
11357 |
417.66 |
Oct 13 2017 |
10418 |
439.13 |
Oct 13 2017 |
8084 |
417.66 |
Oct 13 2017 |
11373 |
417.66 |
Oct 06 2017 |
10413 |
439.13 |
Oct 06 2017 |
8082 |
417.66 |
Oct 06 2017 |
11374 |
417.66 |
Sep 29 2017 |
10412 |
439.13 |
Sep 29 2017 |
8086 |
417.66 |
Sep 29 2017 |
11295 |
417.66 |
Sep 22 2017 |
10573 |
439.13 |
Sep 22 2017 |
8088 |
417.66 |
Sep 22 2017 |
11408 |
417.66 |
Sep 15 2017 |
10591 |
439.13 |
Sep 15 2017 |
8152 |
417.66 |
Sep 15 2017 |
11481 |
417.66 |
Sep 08 2017 |
10534 |
439.13 |
Sep 08 2017 |
7396 |
409.29 |
Sep 08 2017 |
12424 |
424.24 |
Sep 01 2017 |
10552 |
439.13 |
Sep 01 2017 |
7019 |
404.22 |
Sep 01 2017 |
12468 |
424.24 |
Aug 25 2017 |
10911 |
439.13 |
Aug 25 2017 |
7028 |
404.22 |
Aug 25 2017 |
12822 |
424.24 |
Aug 18 2017 |
10937 |
439.13 |
Aug 18 2017 |
7080 |
404.22 |
Aug 18 2017 |
12910 |
424.24 |
Aug 11 2017 |
10998 |
439.13 |
Aug 11 2017 |
7050 |
404.22 |
Aug 11 2017 |
12952 |
424.24 |
Aug 04 2017 |
11076 |
439.13 |
Aug 04 2017 |
7146 |
404.22 |
Aug 04 2017 |
10172 |
401.98 |
Jul 28 2017 |
11174 |
439.13 |
Jul 28 2017 |
9462 |
426.63 |
Jul 28 2017 |
11241 |
409.28 |
Jul 21 2017 |
11253 |
439.13 |
Jul 21 2017 |
8921 |
421.03 |
Jul 21 2017 |
11371 |
409.28 |
Jul 14 2017 |
11312 |
439.13 |
Jul 14 2017 |
9002 |
421.03 |
Jul 14 2017 |
11435 |
409.28 |
Jul 07 2017 |
11333 |
439.13 |
Jul 07 2017 |
9035 |
421.03 |
Jul 07 2017 |
11450 |
409.28 |
Jun 30 2017 |
11380 |
439.13 |
Jun 30 2017 |
9106 |
421.03 |
Jun 30 2017 |
11511 |
409.28 |
Jun 23 2017 |
11523 |
439.13 |
Jun 23 2017 |
10142 |
421.03 |
Jun 23 2017 |
11609 |
409.28 |
Jun 16 2017 |
11544 |
439.13 |
Jun 16 2017 |
10209 |
421.03 |
Jun 16 2017 |
11600 |
409.28 |
Jun 09 2017 |
9027 |
415.5 |
Jun 09 2017 |
11702 |
434.49 |
Jun 09 2017 |
12745 |
418.58 |
Jun 02 2017 |
9296 |
415.5 |
Jun 02 2017 |
11716 |
434.49 |
Jun 02 2017 |
12945 |
418.58 |
May 26 2017 |
9319 |
415.5 |
May 26 2017 |
10038 |
417.53 |
May 26 2017 |
12264 |
412.98 |
May 19 2017 |
9543 |
415.5 |
May 19 2017 |
10080 |
417.53 |
May 19 2017 |
12399 |
412.98 |
May 12 2017 |
9577 |
415.5 |
May 12 2017 |
10250 |
417.53 |
May 12 2017 |
12478 |
412.98 |
May 05 2017 |
9592 |
415.5 |
May 05 2017 |
10258 |
417.53 |
May 05 2017 |
12491 |
412.98 |
Apr 28 2017 |
10073 |
417.53 |
Apr 28 2017 |
15197 |
433.54 |
Apr 21 2017 |
10254 |
417.53 |
Apr 21 2017 |
15373 |
433.54 |
Apr 14 2017 |
12431 |
439.39 |
Apr 14 2017 |
10323 |
417.53 |
Apr 14 2017 |
15408 |
433.54 |
Apr 07 2017 |
12302 |
439.39 |
Apr 07 2017 |
10201 |
415.25 |
Apr 07 2017 |
12728 |
415.93 |
Mar 31 2017 |
12315 |
439.39 |
Mar 31 2017 |
10454 |
415.25 |
Mar 31 2017 |
12963 |
415.93 |
Mar 24 2017 |
12096 |
439.39 |
Mar 24 2017 |
10354 |
415.25 |
Mar 24 2017 |
12791 |
415.93 |
Mar 17 2017 |
12265 |
439.39 |
Mar 17 2017 |
10447 |
415.25 |
Mar 17 2017 |
12897 |
415.93 |
Mar 10 2017 |
12297 |
439.39 |
Mar 10 2017 |
10562 |
415.25 |
Mar 10 2017 |
13002 |
415.93 |
Mar 03 2017 |
12209 |
439.39 |
Mar 03 2017 |
10511 |
415.25 |
Mar 03 2017 |
12951 |
415.93 |
Feb 24 2017 |
12317 |
439.39 |
Feb 24 2017 |
10468 |
415.25 |
Feb 24 2017 |
12988 |
415.93 |
Feb 17 2017 |
12331 |
439.39 |
Feb 17 2017 |
10317 |
415.25 |
Feb 17 2017 |
13028 |
415.93 |
Feb 10 2017 |
12467 |
439.39 |
Feb 10 2017 |
10341 |
415.25 |
Feb 10 2017 |
13106 |
415.93 |
Feb 03 2017 |
12434 |
439.39 |
Feb 03 2017 |
10353 |
415.25 |
Feb 03 2017 |
13089 |
415.93 |
Jan 27 2017 |
12411 |
439.39 |
Jan 27 2017 |
10379 |
415.25 |
Jan 27 2017 |
13105 |
415.93 |
Jan 20 2017 |
12369 |
439.39 |
Jan 20 2017 |
10361 |
415.25 |
Jan 20 2017 |
13065 |
415.93 |
Jan 13 2017 |
12348 |
439.39 |
Jan 13 2017 |
10364 |
415.25 |
Jan 13 2017 |
13055 |
415.93 |
Jan 06 2017 |
12348 |
439.39 |
Jan 06 2017 |
10333 |
415.25 |
Jan 06 2017 |
13028 |
415.93 |
Dec 30 2016 |
12348 |
439.39 |
Dec 30 2016 |
10335 |
415.25 |
Dec 30 2016 |
13032 |
415.93 |
Dec 23 2016 |
12348 |
439.39 |
Dec 23 2016 |
10335 |
415.25 |
Dec 23 2016 |
13032 |
415.93 |
Dec 16 2016 |
12348 |
439.39 |
Dec 16 2016 |
10339 |
415.25 |
Dec 16 2016 |
13031 |
415.93 |
Dec 09 2016 |
12351 |
439.39 |
Dec 09 2016 |
10340 |
415.25 |
Dec 09 2016 |
13033 |
415.93 |
Dec 02 2016 |
12351 |
439.39 |
Dec 02 2016 |
10340 |
415.25 |
Dec 02 2016 |
13034 |
415.93 |
Nov 25 2016 |
12351 |
439.39 |
Nov 25 2016 |
10336 |
415.25 |
Nov 25 2016 |
13032 |
415.93 |
Nov 18 2016 |
12351 |
439.39 |
Nov 18 2016 |
10336 |
415.25 |
Nov 18 2016 |
13032 |
415.93 |
Nov 11 2016 |
12346 |
439.39 |
Nov 11 2016 |
10336 |
415.25 |
Nov 11 2016 |
13026 |
415.93 |
Nov 04 2016 |
12346 |
439.39 |
Nov 04 2016 |
10336 |
415.25 |
Nov 04 2016 |
13026 |
415.93 |
Oct 28 2016 |
12362 |
439.39 |
Oct 28 2016 |
10337 |
415.25 |
Oct 28 2016 |
13044 |
415.93 |
Oct 21 2016 |
12374 |
439.39 |
Oct 21 2016 |
10333 |
415.25 |
Oct 21 2016 |
13050 |
415.93 |
Oct 14 2016 |
12371 |
439.39 |
Oct 14 2016 |
10345 |
415.25 |
Oct 14 2016 |
13076 |
415.93 |
Oct 07 2016 |
12372 |
439.39 |
Oct 07 2016 |
10357 |
415.25 |
Oct 07 2016 |
13094 |
415.93 |
Sep 30 2016 |
12381 |
439.39 |
Sep 30 2016 |
10378 |
415.25 |
Sep 30 2016 |
13103 |
415.93 |
Sep 23 2016 |
12253 |
439.39 |
Sep 23 2016 |
10371 |
415.25 |
Sep 23 2016 |
13012 |
415.93 |
Sep 16 2016 |
12205 |
439.39 |
Sep 16 2016 |
10435 |
415.25 |
Sep 16 2016 |
13038 |
415.93 |
Sep 09 2016 |
12325 |
439.39 |
Sep 09 2016 |
10508 |
415.25 |
Sep 09 2016 |
13098 |
415.93 |
Sep 02 2016 |
12366 |
439.39 |
Sep 02 2016 |
10635 |
415.25 |
Sep 02 2016 |
13242 |
415.93 |
Aug 26 2016 |
12116 |
439.39 |
Aug 26 2016 |
10689 |
415.25 |
Aug 26 2016 |
13002 |
415.93 |
Aug 19 2016 |
12144 |
439.39 |
Aug 19 2016 |
10731 |
415.25 |
Aug 19 2016 |
13024 |
415.93 |
Aug 12 2016 |
12167 |
439.39 |
Aug 12 2016 |
9599 |
403.27 |
Aug 12 2016 |
12591 |
403.96 |
Aug 05 2016 |
12207 |
439.39 |
Aug 05 2016 |
7877 |
386.36 |
Aug 05 2016 |
12207 |
400.28 |
Jul 29 2016 |
12069 |
439.39 |
Jul 29 2016 |
7931 |
386.36 |
Jul 29 2016 |
12304 |
400.28 |
Jul 22 2016 |
12192 |
439.39 |
Jul 22 2016 |
8099 |
386.36 |
Jul 22 2016 |
12490 |
400.49 |
Jun 22 2016 |
13011 |
445.18 |
Jun 22 2016 |
8304 |
386.36 |
Jun 22 2016 |
13431 |
400.49 |
Jun 15 2016 |
13191 |
445.18 |
Jun 15 2016 |
8358 |
386.36 |
Jun 15 2016 |
13574 |
400.49 |
Jun 08 2016 |
13224 |
445.18 |
Jun 08 2016 |
8446 |
386.36 |
Jun 08 2016 |
13604 |
400.49 |
Jun 01 2016 |
13299 |
445.18 |
Jun 01 2016 |
9032 |
391.67 |
Jun 01 2016 |
12564 |
391.67 |
May 25 2016 |
13303 |
445.18 |
May 25 2016 |
9045 |
391.67 |
May 25 2016 |
12545 |
391.67 |
May 18 2016 |
13398 |
445.18 |
May 18 2016 |
9119 |
391.67 |
May 18 2016 |
12625 |
391.67 |
May 11 2016 |
13443 |
445.18 |
May 11 2016 |
9095 |
391.67 |
May 11 2016 |
12597 |
391.67 |
May 04 2016 |
13370 |
445.18 |
May 04 2016 |
9036 |
391.67 |
May 04 2016 |
12563 |
391.67 |
Apr 27 2016 |
13625 |
445.18 |
Apr 27 2016 |
9276 |
391.67 |
Apr 27 2016 |
12823 |
391.67 |
Apr 20 2016 |
13565 |
445.18 |
Apr 20 2016 |
9350 |
391.95 |
Apr 20 2016 |
13867 |
398.6 |
Apr 13 2016 |
14526 |
450.97 |
Apr 13 2016 |
9276 |
391.95 |
Apr 13 2016 |
13819 |
398.6 |
Apr 06 2016 |
14899 |
450.97 |
Apr 06 2016 |
9268 |
391.95 |
Apr 06 2016 |
13925 |
398.6 |
Mar 30 2016 |
14745 |
450.97 |
Mar 30 2016 |
9194 |
391.95 |
Mar 30 2016 |
13799 |
398.6 |
Mar 23 2016 |
15012 |
450.97 |
Mar 23 2016 |
9207 |
391.95 |
Mar 23 2016 |
13964 |
398.6 |
Mar 16 2016 |
16931 |
467.09 |
Mar 16 2016 |
9088 |
391.95 |
Mar 16 2016 |
13897 |
398.6 |
Mar 09 2016 |
17045 |
467.09 |
Mar 09 2016 |
9069 |
391.95 |
Mar 09 2016 |
13957 |
398.6 |
Mar 02 2016 |
16820 |
467.09 |
Mar 02 2016 |
9052 |
391.95 |
Mar 02 2016 |
13878 |
398.6 |
Feb 24 2016 |
16786 |
467.09 |
Feb 24 2016 |
9015 |
391.95 |
Feb 24 2016 |
13873 |
398.6 |
Feb 17 2016 |
16993 |
467.09 |
Feb 17 2016 |
9057 |
391.95 |
Feb 17 2016 |
14019 |
398.6 |
Feb 10 2016 |
16895 |
467.09 |
Feb 10 2016 |
9085 |
391.95 |
Feb 10 2016 |
14024 |
398.6 |
Feb 03 2016 |
16885 |
467.09 |
Feb 03 2016 |
9103 |
391.95 |
Feb 03 2016 |
14050 |
398.6 |
Jan 27 2016 |
16931 |
467.09 |
Jan 27 2016 |
9091 |
391.95 |
Jan 27 2016 |
14051 |
398.6 |
Jan 20 2016 |
16930 |
467.09 |
Jan 20 2016 |
9112 |
391.95 |
Jan 20 2016 |
14059 |
398.6 |
Jan 13 2016 |
16945 |
467.09 |
Jan 13 2016 |
9123 |
391.95 |
Jan 13 2016 |
14079 |
398.6 |
Jan 06 2016 |
16945 |
467.09 |
Jan 06 2016 |
9136 |
391.95 |
Jan 06 2016 |
14090 |
398.6 |
Dec 30 2015 |
16945 |
467.09 |
Dec 30 2015 |
9135 |
391.95 |
Dec 30 2015 |
14083 |
398.6 |
Dec 23 2015 |
16942 |
467.09 |
Dec 23 2015 |
9135 |
391.95 |
Dec 23 2015 |
14083 |
398.6 |
Dec 16 2015 |
16942 |
467.09 |
Dec 16 2015 |
9135 |
391.95 |
Dec 16 2015 |
14083 |
398.6 |
Dec 09 2015 |
16943 |
467.09 |
Dec 09 2015 |
9146 |
391.95 |
Dec 09 2015 |
14087 |
398.6 |
Dec 02 2015 |
16945 |
467.09 |
Dec 02 2015 |
9147 |
391.95 |
Dec 02 2015 |
14088 |
398.6 |
Nov 25 2015 |
16945 |
467.09 |
Nov 25 2015 |
9147 |
391.95 |
Nov 25 2015 |
14089 |
398.6 |
Nov 18 2015 |
16945 |
467.09 |
Nov 18 2015 |
9147 |
391.95 |
Nov 18 2015 |
14089 |
398.6 |
Nov 11 2015 |
16921 |
467.09 |
Nov 11 2015 |
9147 |
391.95 |
Nov 11 2015 |
14085 |
398.6 |
Nov 04 2015 |
16921 |
467.09 |
Nov 04 2015 |
9147 |
391.95 |
Nov 04 2015 |
14085 |
398.6 |
Oct 28 2015 |
16923 |
467.09 |
Oct 28 2015 |
9134 |
391.95 |
Oct 28 2015 |
14069 |
398.6 |
Oct 21 2015 |
16877 |
467.09 |
Oct 21 2015 |
9144 |
391.95 |
Oct 21 2015 |
14064 |
398.6 |
Oct 14 2015 |
16871 |
467.09 |
Oct 14 2015 |
9155 |
391.95 |
Oct 14 2015 |
14070 |
398.6 |
Oct 07 2015 |
16890 |
467.09 |
Oct 07 2015 |
9144 |
391.95 |
Oct 07 2015 |
14076 |
398.6 |
Sep 30 2015 |
16906 |
467.09 |
Sep 30 2015 |
9147 |
391.95 |
Sep 30 2015 |
14092 |
398.6 |
Sep 23 2015 |
17012 |
467.09 |
Sep 23 2015 |
9154 |
391.95 |
Sep 23 2015 |
14130 |
398.6 |
Sep 16 2015 |
16841 |
467.09 |
Sep 16 2015 |
9140 |
391.95 |
Sep 16 2015 |
14076 |
398.6 |
Sep 09 2015 |
16791 |
467.09 |
Sep 09 2015 |
9162 |
391.95 |
Sep 09 2015 |
14036 |
398.6 |
Sep 02 2015 |
16875 |
467.09 |
Sep 02 2015 |
8977 |
390.82 |
Sep 02 2015 |
13537 |
395.01 |
Aug 26 2015 |
17043 |
467.09 |
Aug 26 2015 |
7815 |
377.23 |
Aug 26 2015 |
11204 |
377.23 |
Aug 19 2015 |
17283 |
467.09 |
Aug 19 2015 |
7817 |
377.23 |
Aug 19 2015 |
11374 |
377.23 |
Aug 12 2015 |
17264 |
467.09 |
Aug 12 2015 |
7869 |
377.23 |
Aug 12 2015 |
11419 |
377.23 |
Aug 05 2015 |
17335 |
467.09 |
Aug 05 2015 |
7859 |
377.23 |
Aug 05 2015 |
11445 |
377.23 |
Jul 29 2015 |
17361 |
467.09 |
Jul 29 2015 |
7976 |
377.23 |
Jul 29 2015 |
11612 |
377.23 |
Jul 22 2015 |
17358 |
467.09 |
Jul 22 2015 |
8218 |
380 |
Jul 22 2015 |
11989 |
380 |
Jul 15 2015 |
17654 |
467.09 |
Jul 15 2015 |
7825 |
374.43 |
Jul 15 2015 |
12101 |
380 |
Jul 08 2015 |
19424 |
483.21 |
Jul 08 2015 |
7876 |
374.43 |
Jul 08 2015 |
12229 |
380 |
Jul 01 2015 |
19548 |
483.21 |
Jul 01 2015 |
7954 |
374.43 |
Jul 01 2015 |
12317 |
380 |
Jun 24 2015 |
19584 |
483.21 |
Jun 24 2015 |
8020 |
374.43 |
Jun 24 2015 |
11641 |
374.43 |
Jun 17 2015 |
19466 |
483.21 |
Jun 17 2015 |
8064 |
374.43 |
Jun 17 2015 |
11700 |
374.43 |
Jun 10 2015 |
19648 |
483.21 |
Jun 10 2015 |
8093 |
374.43 |
Jun 10 2015 |
11644 |
374.43 |
Jun 03 2015 |
19852 |
483.21 |
Jun 03 2015 |
7908 |
371.69 |
Jun 03 2015 |
11826 |
374.43 |
May 27 2015 |
19672 |
483.21 |
May 27 2015 |
7906 |
371.69 |
May 27 2015 |
11759 |
374.43 |
May 20 2015 |
19736 |
483.21 |
May 20 2015 |
7490 |
366.25 |
May 20 2015 |
11846 |
374.53 |
May 13 2015 |
19992 |
483.78 |
May 13 2015 |
7489 |
366.25 |
May 13 2015 |
11925 |
374.53 |
May 06 2015 |
19796 |
483.78 |
May 06 2015 |
7270 |
366.25 |
May 06 2015 |
11686 |
374.53 |
Apr 29 2015 |
20067 |
483.78 |
Apr 29 2015 |
7378 |
366.25 |
Apr 29 2015 |
11811 |
374.53 |
Apr 22 2015 |
20143 |
483.78 |
Apr 22 2015 |
7407 |
366.25 |
Apr 22 2015 |
11900 |
374.53 |
Apr 15 2015 |
19798 |
483.78 |
Apr 15 2015 |
8966 |
384.24 |
Apr 15 2015 |
13190 |
384.24 |
Apr 08 2015 |
19887 |
483.78 |
Apr 08 2015 |
9112 |
384.24 |
Apr 08 2015 |
13241 |
384.24 |
Apr 01 2015 |
20030 |
483.78 |
Apr 01 2015 |
9221 |
384.24 |
Apr 01 2015 |
13484 |
384.24 |
Mar 25 2015 |
19503 |
484.34 |
Mar 25 2015 |
9134 |
384.24 |
Mar 25 2015 |
13084 |
384.24 |
Mar 18 2015 |
12967 |
429.11 |
Mar 18 2015 |
9048 |
384.24 |
Mar 18 2015 |
12877 |
384.24 |
Mar 11 2015 |
13250 |
429.11 |
Mar 11 2015 |
9127 |
384.24 |
Mar 11 2015 |
13280 |
384.24 |
Mar 04 2015 |
13457 |
429.11 |
Mar 04 2015 |
9257 |
384.24 |
Mar 04 2015 |
13415 |
384.24 |
Feb 25 2015 |
13492 |
429.11 |
Feb 25 2015 |
9210 |
384.24 |
Feb 25 2015 |
13427 |
384.24 |
Feb 18 2015 |
13593 |
429.11 |
Feb 18 2015 |
9253 |
384.24 |
Feb 18 2015 |
13477 |
384.24 |
Feb 11 2015 |
13606 |
429.11 |
Feb 11 2015 |
9288 |
384.24 |
Feb 11 2015 |
13502 |
384.24 |
Feb 04 2015 |
13647 |
429.11 |
Feb 04 2015 |
9288 |
384.24 |
Feb 04 2015 |
13514 |
384.24 |
Jan 28 2015 |
13611 |
429.11 |
Jan 28 2015 |
9304 |
384.24 |
Jan 28 2015 |
13526 |
384.24 |
Jan 21 2015 |
13622 |
429.11 |
Jan 21 2015 |
9311 |
384.24 |
Jan 21 2015 |
13545 |
384.24 |
Jan 14 2015 |
13645 |
429.11 |
Jan 14 2015 |
9323 |
384.24 |
Jan 14 2015 |
13561 |
384.24 |
Jan 07 2015 |
13645 |
429.11 |
Jan 07 2015 |
9297 |
384.24 |
Jan 07 2015 |
13538 |
384.24 |
Dec 31 2014 |
13645 |
429.11 |
Dec 31 2014 |
9299 |
384.24 |
Dec 31 2014 |
13538 |
384.24 |
Dec 24 2014 |
13645 |
429.11 |
Dec 24 2014 |
9299 |
384.24 |
Dec 24 2014 |
13538 |
384.24 |
Dec 17 2014 |
13645 |
429.11 |
Dec 17 2014 |
9289 |
384.24 |
Dec 17 2014 |
13532 |
384.24 |
Dec 10 2014 |
13645 |
429.11 |
Dec 10 2014 |
9289 |
384.24 |
Dec 10 2014 |
13532 |
384.24 |
Dec 03 2014 |
13645 |
429.11 |
Dec 03 2014 |
9289 |
384.24 |
Dec 03 2014 |
13532 |
384.24 |
Nov 26 2014 |
13645 |
429.11 |
Nov 26 2014 |
9289 |
384.24 |
Nov 26 2014 |
13532 |
384.24 |
Nov 19 2014 |
13645 |
429.11 |
Nov 19 2014 |
9289 |
384.24 |
Nov 19 2014 |
13532 |
384.24 |
Nov 12 2014 |
13645 |
429.11 |
Nov 12 2014 |
9289 |
384.24 |
Nov 12 2014 |
13532 |
384.24 |
Nov 05 2014 |
13645 |
429.11 |
Nov 05 2014 |
9289 |
384.24 |
Nov 05 2014 |
13533 |
384.24 |
Oct 29 2014 |
13641 |
429.11 |
Oct 29 2014 |
9289 |
384.24 |
Oct 29 2014 |
13530 |
384.24 |
Oct 22 2014 |
13623 |
429.11 |
Oct 22 2014 |
9262 |
384.24 |
Oct 22 2014 |
13545 |
384.24 |
Oct 15 2014 |
13560 |
429.11 |
Oct 15 2014 |
9250 |
384.24 |
Oct 15 2014 |
13518 |
384.24 |
Oct 08 2014 |
13568 |
429.11 |
Oct 08 2014 |
9240 |
384.24 |
Oct 08 2014 |
13520 |
384.24 |
Oct 01 2014 |
13577 |
429.11 |
Oct 01 2014 |
9254 |
384.24 |
Oct 01 2014 |
13537 |
384.24 |
Sep 24 2014 |
13658 |
429.11 |
Sep 24 2014 |
9240 |
384.24 |
Sep 24 2014 |
13531 |
384.24 |
Sep 17 2014 |
13560 |
429.11 |
Sep 17 2014 |
9295 |
384.24 |
Sep 17 2014 |
13521 |
384.24 |
Sep 10 2014 |
13576 |
429.11 |
Sep 10 2014 |
9208 |
384.24 |
Sep 10 2014 |
13551 |
384.24 |
Sep 03 2014 |
13592 |
429.11 |
Sep 03 2014 |
9217 |
384.24 |
Sep 03 2014 |
13599 |
384.24 |
Aug 27 2014 |
13514 |
429.11 |
Aug 27 2014 |
9538 |
386.95 |
Aug 27 2014 |
12716 |
377.17 |
Aug 20 2014 |
13514 |
429.11 |
Aug 20 2014 |
9512 |
386.95 |
Aug 20 2014 |
12728 |
377.17 |
Aug 13 2014 |
13500 |
429.11 |
Aug 13 2014 |
9560 |
386.95 |
Aug 13 2014 |
12775 |
377.17 |
Aug 06 2014 |
13633 |
429.11 |
Aug 06 2014 |
8280 |
372.37 |
Aug 06 2014 |
12832 |
377.17 |
Jul 30 2014 |
13648 |
429.11 |
Jul 30 2014 |
8307 |
372.37 |
Jul 30 2014 |
12921 |
377.17 |
Jul 23 2014 |
13548 |
429.11 |
Jul 23 2014 |
8509 |
375.3 |
Jul 23 2014 |
12310 |
373.07 |
Jul 16 2014 |
13698 |
429.11 |
Jul 16 2014 |
8501 |
375.3 |
Jul 16 2014 |
12285 |
373.07 |
Jul 09 2014 |
13782 |
429.11 |
Jul 09 2014 |
8576 |
375.3 |
Jul 09 2014 |
12298 |
373.07 |
Jul 02 2014 |
13851 |
429.11 |
Jul 02 2014 |
8652 |
375.3 |
Jul 02 2014 |
12430 |
373.07 |
Jun 25 2014 |
13935 |
429.11 |
Jun 25 2014 |
8718 |
375.3 |
Jun 25 2014 |
12421 |
373.07 |
Jun 18 2014 |
13984 |
429.11 |
Jun 18 2014 |
10499 |
393.17 |
Jun 18 2014 |
13808 |
383.39 |
Jun 11 2014 |
13927 |
429.11 |
Jun 11 2014 |
9886 |
386.44 |
Jun 11 2014 |
15237 |
392.46 |
Jun 04 2014 |
14005 |
429.11 |
Jun 04 2014 |
10086 |
386.44 |
Jun 04 2014 |
15340 |
392.46 |
May 28 2014 |
13940 |
429.11 |
May 28 2014 |
10139 |
386.44 |
May 28 2014 |
15353 |
392.46 |
May 21 2014 |
13978 |
429.11 |
May 21 2014 |
10228 |
386.44 |
May 21 2014 |
15422 |
392.46 |
May 14 2014 |
11020 |
401.49 |
May 14 2014 |
10310 |
386.44 |
May 14 2014 |
15515 |
392.46 |
May 07 2014 |
10711 |
401.49 |
May 07 2014 |
10159 |
386.44 |
May 07 2014 |
15311 |
392.46 |
Apr 30 2014 |
11125 |
401.49 |
Apr 30 2014 |
10517 |
386.44 |
Apr 30 2014 |
15738 |
392.46 |
Apr 23 2014 |
11420 |
401.49 |
Apr 23 2014 |
10611 |
386.44 |
Apr 23 2014 |
15988 |
392.46 |
Apr 16 2014 |
11414 |
401.49 |
Apr 16 2014 |
10544 |
386.44 |
Apr 16 2014 |
15856 |
392.46 |
Apr 09 2014 |
11843 |
401.49 |
Apr 09 2014 |
10629 |
386.44 |
Apr 09 2014 |
16134 |
392.46 |
Apr 02 2014 |
11868 |
401.49 |
Apr 02 2014 |
10734 |
386.44 |
Apr 02 2014 |
15794 |
392.46 |
Mar 26 2014 |
11643 |
401.49 |
Mar 26 2014 |
10972 |
386.44 |
Mar 26 2014 |
15786 |
392.46 |
Mar 19 2014 |
11031 |
386.44 |
Mar 19 2014 |
14943 |
386.44 |
Mar 12 2014 |
11046 |
386.44 |
Mar 12 2014 |
14958 |
386.44 |
Mar 05 2014 |
11074 |
386.44 |
Mar 05 2014 |
14895 |
386.44 |
Feb 26 2014 |
11095 |
386.44 |
Feb 26 2014 |
14914 |
386.44 |
Feb 19 2014 |
11115 |
386.44 |
Feb 19 2014 |
14924 |
386.44 |
Feb 12 2014 |
11135 |
386.44 |
Feb 12 2014 |
14935 |
386.44 |
Feb 05 2014 |
11230 |
386.44 |
Feb 05 2014 |
15008 |
386.44 |
Jan 29 2014 |
11308 |
386.44 |
Jan 29 2014 |
15015 |
386.44 |
Jan 22 2014 |
11283 |
386.44 |
Jan 22 2014 |
14971 |
386.44 |
Jan 15 2014 |
11324 |
386.44 |
Jan 15 2014 |
15007 |
386.44 |
Jan 08 2014 |
11344 |
386.44 |
Jan 08 2014 |
14976 |
386.44 |
Jan 01 2014 |
11346 |
386.44 |
Jan 01 2014 |
14976 |
386.44 |
Dec 25 2013 |
11346 |
386.44 |
Dec 25 2013 |
14978 |
386.44 |
Dec 18 2013 |
11346 |
386.44 |
Dec 18 2013 |
14978 |
386.44 |
Dec 11 2013 |
11346 |
386.44 |
Dec 11 2013 |
14979 |
386.44 |
Dec 04 2013 |
11346 |
386.44 |
Dec 04 2013 |
14980 |
386.44 |
Nov 27 2013 |
11346 |
386.44 |
Nov 27 2013 |
14980 |
386.44 |
Nov 20 2013 |
11346 |
386.44 |
Nov 20 2013 |
14981 |
386.44 |
Nov 13 2013 |
11346 |
386.44 |
Nov 13 2013 |
14981 |
386.44 |
Nov 06 2013 |
11346 |
386.44 |
Nov 06 2013 |
14981 |
386.44 |
Oct 30 2013 |
11345 |
386.44 |
Oct 30 2013 |
14980 |
386.44 |
Oct 23 2013 |
11345 |
386.44 |
Oct 23 2013 |
14978 |
386.44 |
Oct 16 2013 |
11325 |
386.44 |
Oct 16 2013 |
14980 |
386.44 |
Oct 09 2013 |
11323 |
386.44 |
Oct 09 2013 |
14914 |
386.44 |
Oct 02 2013 |
11311 |
386.44 |
Oct 02 2013 |
14936 |
386.44 |
Sep 25 2013 |
11247 |
386.44 |
Sep 25 2013 |
14897 |
386.44 |
Sep 18 2013 |
11210 |
386.44 |
Sep 18 2013 |
14770 |
386.44 |
Sep 11 2013 |
11161 |
386.44 |
Sep 11 2013 |
14686 |
386.44 |
Sep 04 2013 |
11179 |
386.44 |
Sep 04 2013 |
14801 |
386.44 |
Aug 28 2013 |
11170 |
386.44 |
Aug 28 2013 |
14774 |
386.44 |
Aug 21 2013 |
11236 |
386.44 |
Aug 21 2013 |
14867 |
386.44 |