Jul 16 2014 |
12328 |
545.34 |
Jul 16 2014 |
22819 |
519.8 |
Jul 16 2014 |
22300 |
532.52 |
Jul 16 2014 |
33857 |
532.54 |
Jul 09 2014 |
12033 |
545.34 |
Jul 09 2014 |
22929 |
519.8 |
Jul 09 2014 |
22479 |
532.52 |
Jul 09 2014 |
33947 |
532.54 |
Jul 02 2014 |
12360 |
545.34 |
Jul 02 2014 |
23044 |
519.8 |
Jul 02 2014 |
22700 |
532.52 |
Jul 02 2014 |
34226 |
532.54 |
Jun 25 2014 |
12169 |
545.34 |
Jun 25 2014 |
23152 |
519.8 |
Jun 25 2014 |
22881 |
532.52 |
Jun 25 2014 |
34391 |
532.54 |
Jun 18 2014 |
12071 |
545.34 |
Jun 18 2014 |
23219 |
519.8 |
Jun 18 2014 |
23053 |
532.52 |
Jun 18 2014 |
34432 |
532.54 |
Jun 11 2014 |
12436 |
545.34 |
Jun 11 2014 |
23031 |
519.8 |
Jun 11 2014 |
23034 |
532.52 |
Jun 11 2014 |
34574 |
532.54 |
Jun 04 2014 |
12653 |
545.34 |
Jun 04 2014 |
23249 |
519.8 |
Jun 04 2014 |
23485 |
532.52 |
Jun 04 2014 |
34897 |
532.54 |
May 28 2014 |
12768 |
545.34 |
May 28 2014 |
23004 |
519.8 |
May 28 2014 |
23401 |
532.52 |
May 28 2014 |
34713 |
532.54 |
May 21 2014 |
12810 |
545.34 |
May 21 2014 |
23067 |
519.8 |
May 21 2014 |
23436 |
532.52 |
May 21 2014 |
34863 |
532.54 |
May 14 2014 |
13073 |
545.34 |
May 14 2014 |
23208 |
519.8 |
May 14 2014 |
23582 |
532.52 |
May 14 2014 |
35026 |
532.54 |
May 07 2014 |
12406 |
545.34 |
May 07 2014 |
22657 |
519.8 |
May 07 2014 |
23133 |
532.52 |
May 07 2014 |
34514 |
532.54 |
Apr 30 2014 |
12987 |
545.34 |
Apr 30 2014 |
23304 |
519.8 |
Apr 30 2014 |
23901 |
532.52 |
Apr 30 2014 |
35302 |
532.54 |
Apr 23 2014 |
13382 |
545.34 |
Apr 23 2014 |
23777 |
519.8 |
Apr 23 2014 |
24178 |
532.52 |
Apr 23 2014 |
35802 |
532.54 |
Apr 16 2014 |
13097 |
545.34 |
Apr 16 2014 |
23712 |
519.8 |
Apr 16 2014 |
23979 |
532.52 |
Apr 16 2014 |
35539 |
532.54 |
Apr 09 2014 |
13134 |
545.34 |
Apr 09 2014 |
24549 |
519.8 |
Apr 09 2014 |
24312 |
532.52 |
Apr 09 2014 |
36127 |
532.54 |
Apr 02 2014 |
12793 |
545.34 |
Apr 02 2014 |
24525 |
519.8 |
Apr 02 2014 |
24479 |
532.52 |
Apr 02 2014 |
35466 |
532.54 |
Mar 26 2014 |
12806 |
545.34 |
Mar 26 2014 |
24037 |
519.8 |
Mar 26 2014 |
24955 |
532.52 |
Mar 26 2014 |
35384 |
532.54 |
Mar 19 2014 |
12877 |
545.34 |
Mar 19 2014 |
23949 |
519.8 |
Mar 19 2014 |
25140 |
532.52 |
Mar 19 2014 |
35342 |
532.54 |
Mar 12 2014 |
12866 |
545.34 |
Mar 12 2014 |
23924 |
519.8 |
Mar 12 2014 |
25129 |
532.52 |
Mar 12 2014 |
35368 |
532.54 |
Mar 05 2014 |
12706 |
545.34 |
Mar 05 2014 |
23437 |
519.8 |
Mar 05 2014 |
25141 |
532.52 |
Mar 05 2014 |
35091 |
532.54 |
Feb 26 2014 |
12842 |
545.34 |
Feb 26 2014 |
23300 |
519.8 |
Feb 26 2014 |
25100 |
532.52 |
Feb 26 2014 |
34975 |
532.54 |
Feb 19 2014 |
12933 |
545.34 |
Feb 19 2014 |
23399 |
519.8 |
Feb 19 2014 |
25132 |
532.52 |
Feb 19 2014 |
34982 |
532.54 |
Feb 12 2014 |
13098 |
545.34 |
Feb 12 2014 |
23339 |
519.8 |
Feb 12 2014 |
25117 |
532.52 |
Feb 12 2014 |
34883 |
532.54 |
Feb 05 2014 |
13034 |
545.34 |
Feb 05 2014 |
23365 |
519.8 |
Feb 05 2014 |
25314 |
532.52 |
Feb 05 2014 |
35018 |
532.54 |
Jan 29 2014 |
13034 |
545.34 |
Jan 29 2014 |
23207 |
519.8 |
Jan 29 2014 |
25495 |
532.52 |
Jan 29 2014 |
35011 |
532.54 |
Jan 22 2014 |
13056 |
545.34 |
Jan 22 2014 |
23089 |
519.8 |
Jan 22 2014 |
25413 |
532.52 |
Jan 22 2014 |
34828 |
532.54 |
Jan 15 2014 |
13056 |
545.34 |
Jan 15 2014 |
23104 |
519.8 |
Jan 15 2014 |
25491 |
532.52 |
Jan 15 2014 |
34907 |
532.54 |
Jan 08 2014 |
13056 |
545.34 |
Jan 08 2014 |
22962 |
519.8 |
Jan 08 2014 |
25541 |
532.52 |
Jan 08 2014 |
34822 |
532.54 |
Jan 01 2014 |
13056 |
545.34 |
Jan 01 2014 |
22962 |
519.8 |
Jan 01 2014 |
25547 |
532.52 |
Jan 01 2014 |
34827 |
532.54 |
Dec 25 2013 |
13135 |
545.34 |
Dec 25 2013 |
22962 |
519.8 |
Dec 25 2013 |
25547 |
532.52 |
Dec 25 2013 |
34845 |
532.54 |
Dec 18 2013 |
13135 |
545.34 |
Dec 18 2013 |
22962 |
519.8 |
Dec 18 2013 |
25547 |
532.52 |
Dec 18 2013 |
34845 |
532.54 |
Dec 11 2013 |
13136 |
545.34 |
Dec 11 2013 |
22963 |
519.8 |
Dec 11 2013 |
25547 |
532.52 |
Dec 11 2013 |
34846 |
532.54 |
Dec 04 2013 |
13136 |
545.34 |
Dec 04 2013 |
22964 |
519.8 |
Dec 04 2013 |
25549 |
532.52 |
Dec 04 2013 |
34849 |
532.54 |
Nov 27 2013 |
13136 |
545.34 |
Nov 27 2013 |
22964 |
519.8 |
Nov 27 2013 |
25549 |
532.52 |
Nov 27 2013 |
34849 |
532.54 |
Nov 20 2013 |
13137 |
545.34 |
Nov 20 2013 |
22964 |
519.8 |
Nov 20 2013 |
25549 |
532.52 |
Nov 20 2013 |
34850 |
532.54 |
Nov 13 2013 |
13137 |
545.34 |
Nov 13 2013 |
22965 |
519.8 |
Nov 13 2013 |
25550 |
532.52 |
Nov 13 2013 |
34851 |
532.54 |
Nov 06 2013 |
13137 |
545.34 |
Nov 06 2013 |
22965 |
519.8 |
Nov 06 2013 |
25551 |
532.52 |
Nov 06 2013 |
34852 |
532.54 |
Oct 30 2013 |
13137 |
545.34 |
Oct 30 2013 |
22965 |
519.8 |
Oct 30 2013 |
25549 |
532.52 |
Oct 30 2013 |
34850 |
532.54 |
Oct 23 2013 |
13137 |
545.34 |
Oct 23 2013 |
22952 |
519.8 |
Oct 23 2013 |
25550 |
532.52 |
Oct 23 2013 |
34847 |
532.54 |
Oct 16 2013 |
13010 |
545.34 |
Oct 16 2013 |
22948 |
519.8 |
Oct 16 2013 |
25485 |
532.52 |
Oct 16 2013 |
34755 |
532.54 |
Oct 09 2013 |
12835 |
545.34 |
Oct 09 2013 |
22646 |
519.8 |
Oct 09 2013 |
25431 |
532.52 |
Oct 09 2013 |
34403 |
532.54 |
Oct 02 2013 |
12948 |
545.34 |
Oct 02 2013 |
22736 |
519.8 |
Oct 02 2013 |
25421 |
532.52 |
Oct 02 2013 |
34512 |
532.54 |
Sep 25 2013 |
12914 |
545.34 |
Sep 25 2013 |
22728 |
519.8 |
Sep 25 2013 |
25327 |
532.52 |
Sep 25 2013 |
34476 |
532.54 |
Sep 18 2013 |
12776 |
545.34 |
Sep 18 2013 |
22527 |
519.8 |
Sep 18 2013 |
25195 |
532.52 |
Sep 18 2013 |
34156 |
532.54 |
Sep 11 2013 |
12643 |
545.34 |
Sep 11 2013 |
22457 |
519.8 |
Sep 11 2013 |
25017 |
532.52 |
Sep 11 2013 |
33928 |
532.54 |
Sep 04 2013 |
12778 |
545.34 |
Sep 04 2013 |
22652 |
519.8 |
Sep 04 2013 |
24911 |
532.52 |
Sep 04 2013 |
34079 |
532.54 |
Aug 28 2013 |
13043 |
545.34 |
Aug 28 2013 |
22497 |
519.8 |
Aug 28 2013 |
24794 |
532.52 |
Aug 28 2013 |
33903 |
532.54 |