| Jul 16 2014 |
5800 |
343.27 |
| Jul 16 2014 |
8768 |
343.27 |
| Jul 09 2014 |
5854 |
343.27 |
| Jul 09 2014 |
8748 |
343.27 |
| Jul 02 2014 |
5910 |
343.27 |
| Jul 02 2014 |
8863 |
343.27 |
| Jun 25 2014 |
5990 |
343.27 |
| Jun 25 2014 |
8825 |
343.27 |
| Jun 18 2014 |
6064 |
343.27 |
| Jun 18 2014 |
8874 |
343.27 |
| Jun 11 2014 |
6106 |
343.27 |
| Jun 11 2014 |
8991 |
343.27 |
| Jun 04 2014 |
6241 |
343.27 |
| Jun 04 2014 |
9077 |
343.27 |
| May 28 2014 |
6300 |
343.27 |
| May 28 2014 |
9097 |
343.27 |
| May 21 2014 |
6358 |
343.27 |
| May 21 2014 |
9128 |
343.27 |
| May 14 2014 |
6415 |
343.27 |
| May 14 2014 |
9177 |
343.27 |
| May 07 2014 |
6363 |
343.27 |
| May 07 2014 |
9124 |
343.27 |
| Apr 30 2014 |
6648 |
343.27 |
| Apr 30 2014 |
9413 |
343.27 |
| Apr 23 2014 |
6748 |
343.27 |
| Apr 23 2014 |
9550 |
343.27 |
| Apr 16 2014 |
6740 |
343.27 |
| Apr 16 2014 |
9503 |
343.27 |
| Apr 09 2014 |
6783 |
343.27 |
| Apr 09 2014 |
9656 |
343.27 |
| Apr 02 2014 |
6861 |
343.27 |
| Apr 02 2014 |
9444 |
343.27 |
| Mar 26 2014 |
7042 |
343.27 |
| Mar 26 2014 |
9529 |
343.27 |
| Mar 19 2014 |
7098 |
343.27 |
| Mar 19 2014 |
9555 |
343.27 |
| Mar 12 2014 |
7154 |
343.27 |
| Mar 12 2014 |
9637 |
343.27 |
| Mar 05 2014 |
7155 |
343.27 |
| Mar 05 2014 |
9610 |
343.27 |
| Feb 26 2014 |
7182 |
343.27 |
| Feb 26 2014 |
9637 |
343.27 |
| Feb 19 2014 |
7222 |
343.27 |
| Feb 19 2014 |
9675 |
343.27 |
| Feb 12 2014 |
7237 |
343.27 |
| Feb 12 2014 |
9697 |
343.27 |
| Feb 05 2014 |
7329 |
343.27 |
| Feb 05 2014 |
9764 |
343.27 |
| Jan 29 2014 |
7380 |
343.27 |
| Jan 29 2014 |
9776 |
343.27 |
| Jan 22 2014 |
7376 |
343.27 |
| Jan 22 2014 |
9756 |
343.27 |
| Jan 15 2014 |
7410 |
343.27 |
| Jan 15 2014 |
9785 |
343.27 |
| Jan 08 2014 |
7418 |
343.27 |
| Jan 08 2014 |
9789 |
343.27 |
| Jan 01 2014 |
7418 |
343.27 |
| Jan 01 2014 |
9789 |
343.27 |
| Dec 25 2013 |
7418 |
343.27 |
| Dec 25 2013 |
9790 |
343.27 |
| Dec 18 2013 |
7418 |
343.27 |
| Dec 18 2013 |
9790 |
343.27 |
| Dec 11 2013 |
7418 |
343.27 |
| Dec 11 2013 |
9790 |
343.27 |
| Dec 04 2013 |
7419 |
343.27 |
| Dec 04 2013 |
9791 |
343.27 |
| Nov 27 2013 |
7419 |
343.27 |
| Nov 27 2013 |
9791 |
343.27 |
| Nov 20 2013 |
7419 |
343.27 |
| Nov 20 2013 |
9792 |
343.27 |
| Nov 13 2013 |
7419 |
343.27 |
| Nov 13 2013 |
9792 |
343.27 |
| Nov 06 2013 |
7419 |
343.27 |
| Nov 06 2013 |
9792 |
343.27 |
| Oct 30 2013 |
7419 |
343.27 |
| Oct 30 2013 |
9792 |
343.27 |
| Oct 23 2013 |
7419 |
343.27 |
| Oct 23 2013 |
9791 |
343.27 |
| Oct 16 2013 |
7411 |
343.27 |
| Oct 16 2013 |
9797 |
343.27 |
| Oct 09 2013 |
7405 |
343.27 |
| Oct 09 2013 |
9772 |
343.27 |
| Oct 02 2013 |
7399 |
343.27 |
| Oct 02 2013 |
9767 |
343.27 |
| Sep 25 2013 |
7342 |
343.27 |
| Sep 25 2013 |
9731 |
343.27 |
