Feb 10 2017 |
13978 |
453.22 |
Feb 10 2017 |
18184 |
453.22 |
Feb 03 2017 |
13933 |
453.22 |
Feb 03 2017 |
18155 |
453.22 |
Jan 27 2017 |
13914 |
453.22 |
Jan 27 2017 |
18170 |
453.22 |
Jan 20 2017 |
13867 |
453.22 |
Jan 20 2017 |
18125 |
453.22 |
Jan 13 2017 |
13843 |
453.22 |
Jan 13 2017 |
18103 |
453.22 |
Jan 06 2017 |
13843 |
453.22 |
Jan 06 2017 |
18106 |
453.22 |
Dec 30 2016 |
13843 |
453.22 |
Dec 30 2016 |
18112 |
453.22 |
Dec 23 2016 |
13843 |
453.22 |
Dec 23 2016 |
18112 |
453.22 |
Dec 16 2016 |
13843 |
453.22 |
Dec 16 2016 |
18108 |
453.22 |
Dec 09 2016 |
13844 |
453.22 |
Dec 09 2016 |
18106 |
453.22 |
Dec 02 2016 |
13844 |
453.22 |
Dec 02 2016 |
18107 |
453.22 |
Nov 25 2016 |
13844 |
453.22 |
Nov 25 2016 |
18105 |
453.22 |
Nov 18 2016 |
13844 |
453.22 |
Nov 18 2016 |
18105 |
453.22 |
Nov 11 2016 |
13831 |
453.22 |
Nov 11 2016 |
18097 |
453.22 |
Nov 04 2016 |
13831 |
453.22 |
Nov 04 2016 |
18097 |
453.22 |
Oct 28 2016 |
13850 |
453.22 |
Oct 28 2016 |
18115 |
453.22 |
Oct 21 2016 |
13863 |
453.22 |
Oct 21 2016 |
18131 |
453.22 |
Oct 14 2016 |
13872 |
453.22 |
Oct 14 2016 |
18115 |
453.22 |
Oct 07 2016 |
13873 |
453.22 |
Oct 07 2016 |
18120 |
453.22 |
Sep 30 2016 |
13881 |
453.22 |
Sep 30 2016 |
18140 |
453.22 |
Sep 23 2016 |
13722 |
453.22 |
Sep 23 2016 |
17996 |
453.22 |
Sep 16 2016 |
13669 |
453.22 |
Sep 16 2016 |
18038 |
453.22 |
Sep 09 2016 |
13790 |
453.22 |
Sep 09 2016 |
18123 |
453.22 |
Sep 02 2016 |
13829 |
453.22 |
Sep 02 2016 |
18268 |
453.22 |
Aug 26 2016 |
13593 |
453.22 |
Aug 26 2016 |
18049 |
453.22 |
Aug 19 2016 |
13603 |
453.22 |
Aug 19 2016 |
18061 |
453.22 |
Aug 12 2016 |
13626 |
453.22 |
Aug 12 2016 |
19695 |
453.22 |
Aug 05 2016 |
13665 |
453.22 |
Aug 05 2016 |
19818 |
453.22 |
Jul 29 2016 |
13518 |
453.22 |
Jul 29 2016 |
20009 |
453.22 |
Jul 22 2016 |
13648 |
453.22 |
Jul 22 2016 |
20229 |
453.22 |
Jun 22 2016 |
17735 |
490.67 |
Jun 22 2016 |
26547 |
490.67 |
Jun 15 2016 |
17969 |
490.67 |
Jun 15 2016 |
26819 |
490.67 |
Jun 08 2016 |
18071 |
490.67 |
Jun 08 2016 |
26938 |
490.67 |
Jun 01 2016 |
18147 |
490.67 |
Jun 01 2016 |
27231 |
490.67 |
May 25 2016 |
18098 |
490.67 |
May 25 2016 |
27045 |
490.67 |
May 18 2016 |
18196 |
490.67 |
May 18 2016 |
27305 |
490.67 |
May 11 2016 |
18250 |
490.67 |
May 11 2016 |
27336 |
490.67 |
May 04 2016 |
18161 |
490.67 |
May 04 2016 |
27212 |
490.67 |
Apr 27 2016 |
18403 |
490.67 |
Apr 27 2016 |
27599 |
490.67 |
Apr 20 2016 |
18288 |
490.67 |
Apr 20 2016 |
27586 |
490.67 |
Apr 13 2016 |
18672 |
490.67 |
Apr 13 2016 |
27524 |
490.67 |
Apr 06 2016 |
19125 |
490.67 |
Apr 06 2016 |
27813 |
490.67 |
Mar 30 2016 |
18923 |
490.67 |
Mar 30 2016 |
27644 |
490.67 |
Mar 23 2016 |
19236 |
490.67 |
Mar 23 2016 |
27755 |
490.67 |
Mar 16 2016 |
19397 |
490.67 |
Mar 16 2016 |
27787 |
490.67 |
Mar 09 2016 |
19523 |
490.67 |
Mar 09 2016 |
27872 |
490.67 |
Mar 02 2016 |
19213 |
490.67 |
Mar 02 2016 |
27603 |
490.67 |
Feb 24 2016 |
19147 |
490.67 |
Feb 24 2016 |
27453 |
490.67 |
Feb 17 2016 |
19388 |
490.67 |
Feb 17 2016 |
27735 |
490.67 |
Feb 10 2016 |
21187 |
510.72 |
Feb 10 2016 |
30204 |
510.72 |
Feb 03 2016 |
21159 |
510.72 |
Feb 03 2016 |
30169 |
510.72 |
Jan 27 2016 |
21203 |
510.72 |
Jan 27 2016 |
30123 |
510.72 |
Jan 20 2016 |
21198 |
510.72 |
Jan 20 2016 |
30116 |
510.72 |
Jan 13 2016 |
21225 |
510.72 |
Jan 13 2016 |
30164 |
510.72 |
Jan 06 2016 |
21225 |
510.72 |
Jan 06 2016 |
30180 |
510.72 |
Dec 30 2015 |
21225 |
510.72 |
Dec 30 2015 |
30168 |
510.72 |
Dec 23 2015 |
21222 |
510.72 |
Dec 23 2015 |
30167 |
510.72 |
Dec 16 2015 |
21222 |
510.72 |
Dec 16 2015 |
30167 |
510.72 |
Dec 09 2015 |
21223 |
510.72 |
Dec 09 2015 |
30172 |
510.72 |
Dec 02 2015 |
21224 |
510.72 |
Dec 02 2015 |
30174 |
510.72 |
Nov 25 2015 |
21224 |
510.72 |
Nov 25 2015 |
30176 |
510.72 |
Nov 18 2015 |
21223 |
510.72 |
Nov 18 2015 |
30175 |
510.72 |
Nov 11 2015 |
21192 |
510.72 |
Nov 11 2015 |
30157 |
510.72 |
Nov 04 2015 |
21192 |
510.72 |
Nov 04 2015 |
30157 |
510.72 |
Oct 28 2015 |
21194 |
510.72 |
Oct 28 2015 |
30110 |
510.72 |
Oct 21 2015 |
21115 |
510.72 |
Oct 21 2015 |
30077 |
510.72 |
Oct 14 2015 |
21105 |
510.72 |
Oct 14 2015 |
30039 |
510.72 |
Oct 07 2015 |
21156 |
510.72 |
Oct 07 2015 |
30045 |
510.72 |
Sep 30 2015 |
21170 |
510.72 |
Sep 30 2015 |
30065 |
510.72 |
Sep 23 2015 |
21274 |
510.72 |
Sep 23 2015 |
30091 |
510.72 |
Sep 16 2015 |
21047 |
510.72 |
Sep 16 2015 |
29946 |
510.72 |
Sep 09 2015 |
21001 |
510.72 |
Sep 09 2015 |
29867 |
510.72 |
Sep 02 2015 |
21101 |
510.72 |
Sep 02 2015 |
29813 |
510.72 |
Aug 26 2015 |
21294 |
510.72 |
Aug 26 2015 |
30001 |
510.72 |
Aug 19 2015 |
21538 |
510.72 |
Aug 19 2015 |
30274 |
510.72 |
Aug 12 2015 |
9572 |
457.63 |
Aug 12 2015 |
21511 |
510.72 |
Aug 12 2015 |
28210 |
493.02 |
Aug 05 2015 |
9547 |
457.63 |
Aug 05 2015 |
21612 |
510.72 |
Aug 05 2015 |
28177 |
493.02 |
Jul 29 2015 |
9451 |
457.63 |
Jul 29 2015 |
21597 |
510.72 |
Jul 29 2015 |
28402 |
493.02 |
Jul 22 2015 |
9523 |
457.63 |
Jul 22 2015 |
19986 |
493.32 |
Jul 22 2015 |
26151 |
475.47 |
Jul 15 2015 |
9700 |
457.63 |
Jul 15 2015 |
20291 |
493.32 |
Jul 15 2015 |
26335 |
475.47 |
Jul 08 2015 |
9764 |
457.63 |
Jul 08 2015 |
20393 |
493.32 |
Jul 08 2015 |
26479 |
475.47 |
Jul 01 2015 |
9865 |
457.63 |
Jul 01 2015 |
20525 |
493.32 |
Jul 01 2015 |
26581 |
475.47 |
Jun 24 2015 |
9843 |
457.63 |
Jun 24 2015 |
20561 |
493.32 |
Jun 24 2015 |
26682 |
475.47 |
Jun 17 2015 |
9744 |
457.63 |
Jun 17 2015 |
20427 |
493.32 |
Jun 17 2015 |
26704 |
475.47 |
Jun 10 2015 |
9806 |
457.63 |
Jun 10 2015 |
20627 |
493.32 |
Jun 10 2015 |
26759 |
475.47 |
Jun 03 2015 |
9725 |
457.63 |
Jun 03 2015 |
20797 |
493.32 |
Jun 03 2015 |
26932 |
475.47 |
May 27 2015 |
9546 |
457.63 |
May 27 2015 |
20624 |
493.32 |
May 27 2015 |
26726 |
475.47 |
May 20 2015 |
9532 |
457.63 |
May 20 2015 |
20688 |
493.32 |
May 20 2015 |
13226 |
424.93 |
May 20 2015 |
23024 |
450.2 |
May 13 2015 |
9551 |
457.63 |
May 13 2015 |
20931 |
493.32 |
May 13 2015 |
13197 |
424.93 |
May 13 2015 |
23089 |
450.2 |
May 06 2015 |
9017 |
457.63 |
May 06 2015 |
20744 |
493.32 |
May 06 2015 |
12883 |
424.93 |
May 06 2015 |
22736 |
450.2 |
Apr 29 2015 |
9342 |
457.63 |
Apr 29 2015 |
21025 |
493.32 |
Apr 29 2015 |
13018 |
424.93 |
Apr 29 2015 |
22951 |
450.2 |
Apr 22 2015 |
9523 |
457.63 |
Apr 22 2015 |
21087 |
493.32 |
Apr 22 2015 |
13081 |
424.93 |
Apr 22 2015 |
23031 |
450.2 |
Apr 15 2015 |
9401 |
457.63 |
Apr 15 2015 |
20693 |
493.32 |
Apr 15 2015 |
13010 |
424.93 |
Apr 15 2015 |
22818 |
450.2 |
Apr 08 2015 |
9424 |
457.63 |
Apr 08 2015 |
20788 |
493.32 |
Apr 08 2015 |
13177 |
424.93 |
Apr 08 2015 |
22906 |
450.2 |
Apr 01 2015 |
9386 |
457.63 |
Apr 01 2015 |
20936 |
493.32 |
Apr 01 2015 |
13295 |
424.93 |
Apr 01 2015 |
23305 |
450.2 |
Mar 25 2015 |
9271 |
457.63 |
Mar 25 2015 |
20327 |
493.32 |
Mar 25 2015 |
13139 |
424.93 |
Mar 25 2015 |
22589 |
450.2 |
Mar 18 2015 |
8812 |
457.63 |
Mar 18 2015 |
12943 |
424.93 |
Mar 18 2015 |
19952 |
435.83 |
Mar 11 2015 |
9175 |
457.63 |
Mar 11 2015 |
13054 |
424.93 |
Mar 11 2015 |
20494 |
435.83 |
Mar 04 2015 |
9335 |
457.63 |
Mar 04 2015 |
13238 |
424.93 |
Mar 04 2015 |
20732 |
435.83 |
Feb 25 2015 |
9229 |
457.63 |
Feb 25 2015 |
13161 |
424.93 |
Feb 25 2015 |
20720 |
435.83 |
Feb 18 2015 |
9301 |
457.63 |
Feb 18 2015 |
13221 |
424.93 |
Feb 18 2015 |
20812 |
435.83 |
Feb 11 2015 |
9363 |
457.63 |
Feb 11 2015 |
13255 |
424.93 |
Feb 11 2015 |
20826 |
435.83 |
Feb 04 2015 |
9383 |
457.63 |
Feb 04 2015 |
13251 |
424.93 |
Feb 04 2015 |
20837 |
435.83 |
Jan 28 2015 |
9383 |
457.63 |
Jan 28 2015 |
16897 |
457.92 |
Jan 28 2015 |
13285 |
424.93 |
Jan 28 2015 |
21655 |
441.35 |
Jan 21 2015 |
9393 |
457.63 |
Jan 21 2015 |
16905 |
457.92 |
Jan 21 2015 |
13270 |
424.93 |
Jan 21 2015 |
21662 |
441.35 |
Jan 14 2015 |
9393 |
457.63 |
Jan 14 2015 |
16918 |
457.92 |
Jan 14 2015 |
13276 |
424.93 |
Jan 14 2015 |
21674 |
441.35 |
Jan 07 2015 |
9393 |
457.63 |
Jan 07 2015 |
16918 |
457.92 |
Jan 07 2015 |
13247 |
424.93 |
Jan 07 2015 |
21644 |
441.35 |
Dec 31 2014 |
9429 |
457.63 |
Dec 31 2014 |
16918 |
457.92 |
Dec 31 2014 |
13248 |
424.93 |
Dec 31 2014 |
21655 |
441.35 |
Dec 24 2014 |
9429 |
457.63 |
Dec 24 2014 |
16918 |
457.92 |
Dec 24 2014 |
13248 |
424.93 |
Dec 24 2014 |
21655 |
441.35 |
Dec 17 2014 |
9429 |
457.63 |
Dec 17 2014 |
16918 |
457.92 |
Dec 17 2014 |
13234 |
424.93 |
Dec 17 2014 |
21645 |
441.35 |
Dec 10 2014 |
9429 |
457.63 |
Dec 10 2014 |
16918 |
457.92 |
Dec 10 2014 |
13234 |
424.93 |
Dec 10 2014 |
21645 |
441.35 |
Dec 03 2014 |
9430 |
457.63 |
Dec 03 2014 |
16918 |
457.92 |
Dec 03 2014 |
13234 |
424.93 |
Dec 03 2014 |
21645 |
441.35 |
Nov 26 2014 |
9430 |
457.63 |
Nov 26 2014 |
16918 |
457.92 |
Nov 26 2014 |
13234 |
424.93 |
Nov 26 2014 |
21645 |
441.35 |
Nov 19 2014 |
9429 |
457.63 |
Nov 19 2014 |
16918 |
457.92 |
Nov 19 2014 |
13234 |
424.93 |
Nov 19 2014 |
21645 |
441.35 |
Nov 12 2014 |
9429 |
457.63 |
Nov 12 2014 |
16918 |
457.92 |
Nov 12 2014 |
13234 |
424.93 |
Nov 12 2014 |
21645 |
441.35 |
Nov 05 2014 |
9429 |
457.63 |
Nov 05 2014 |
16918 |
457.92 |
Nov 05 2014 |
13234 |
424.93 |
Nov 05 2014 |
21646 |
441.35 |
Oct 29 2014 |
9429 |
457.63 |
Oct 29 2014 |
16912 |
457.92 |
Oct 29 2014 |
13234 |
424.93 |
Oct 29 2014 |
21643 |
441.35 |
Oct 22 2014 |
9409 |
457.63 |
Oct 22 2014 |
16876 |
457.92 |
Oct 22 2014 |
13191 |
424.93 |
Oct 22 2014 |
21649 |
441.35 |
Oct 15 2014 |
9402 |
457.63 |
Oct 15 2014 |
16782 |
457.92 |
Oct 15 2014 |
13174 |
424.93 |
Oct 15 2014 |
21579 |
441.35 |
Oct 08 2014 |
9395 |
457.63 |
Oct 08 2014 |
16793 |
457.92 |
Oct 08 2014 |
13155 |
424.93 |
Oct 08 2014 |
21565 |
441.35 |
Oct 01 2014 |
9409 |
457.63 |
Oct 01 2014 |
16800 |
457.92 |
Oct 01 2014 |
13180 |
424.93 |
Oct 01 2014 |
21594 |
441.35 |
Sep 24 2014 |
9382 |
457.63 |
Sep 24 2014 |
16909 |
457.92 |
Sep 24 2014 |
13139 |
424.93 |
Sep 24 2014 |
21626 |
441.35 |
Sep 17 2014 |
9337 |
457.63 |
Sep 17 2014 |
16745 |
457.92 |
Sep 17 2014 |
13186 |
424.93 |
Sep 17 2014 |
21592 |
441.35 |
Sep 10 2014 |
16747 |
457.92 |
Sep 10 2014 |
13066 |
424.93 |
Sep 10 2014 |
20798 |
435.93 |
Sep 03 2014 |
16786 |
457.92 |
Sep 03 2014 |
13064 |
424.93 |
Sep 03 2014 |
20861 |
435.93 |
Aug 27 2014 |
16675 |
457.92 |
Aug 27 2014 |
13182 |
424.93 |
Aug 27 2014 |
20908 |
435.93 |
Aug 20 2014 |
16695 |
457.92 |
Aug 20 2014 |
13125 |
424.93 |
Aug 20 2014 |
20924 |
435.93 |
Aug 13 2014 |
16636 |
457.92 |
Aug 13 2014 |
13160 |
424.93 |
Aug 13 2014 |
20982 |
435.93 |
Aug 06 2014 |
16800 |
457.92 |
Aug 06 2014 |
13210 |
424.93 |
Aug 06 2014 |
21058 |
435.93 |
Jul 30 2014 |
16846 |
457.92 |
Jul 30 2014 |
13217 |
424.93 |
Jul 30 2014 |
21219 |
435.93 |
Jul 23 2014 |
16686 |
457.92 |
Jul 23 2014 |
13097 |
424.93 |
Jul 23 2014 |
21031 |
435.93 |
Jul 16 2014 |
16853 |
457.92 |
Jul 16 2014 |
13081 |
424.93 |
Jul 16 2014 |
21017 |
435.93 |
Jul 09 2014 |
16939 |
457.92 |
Jul 09 2014 |
13192 |
424.93 |
Jul 09 2014 |
21052 |
435.93 |
Jul 02 2014 |
17014 |
457.92 |
Jul 02 2014 |
13311 |
424.93 |
Jul 02 2014 |
21261 |
435.93 |
Jun 25 2014 |
17127 |
457.92 |
Jun 25 2014 |
24683 |
457.92 |
Jun 18 2014 |
17179 |
457.92 |
Jun 18 2014 |
24699 |
457.92 |
Jun 11 2014 |
17081 |
457.92 |
Jun 11 2014 |
24862 |
457.92 |
Jun 04 2014 |
17219 |
457.92 |
Jun 04 2014 |
25054 |
457.92 |
May 28 2014 |
17092 |
457.92 |
May 28 2014 |
24943 |
457.92 |
May 21 2014 |
17134 |
457.92 |
May 21 2014 |
25032 |
457.92 |
May 14 2014 |
17245 |
457.92 |
May 14 2014 |
25132 |
457.92 |
May 07 2014 |
16817 |
457.92 |
May 07 2014 |
24857 |
457.92 |
Apr 30 2014 |
17350 |
457.92 |
Apr 30 2014 |
25472 |
457.92 |
Apr 23 2014 |
17675 |
457.92 |
Apr 23 2014 |
25804 |
457.92 |
Apr 16 2014 |
17653 |
457.92 |
Apr 16 2014 |
25624 |
457.92 |
Apr 09 2014 |
18261 |
457.92 |
Apr 09 2014 |
26026 |
457.92 |
Apr 02 2014 |
18317 |
457.92 |
Apr 02 2014 |
25589 |
457.92 |
Mar 26 2014 |
17920 |
457.92 |
Mar 26 2014 |
25537 |
457.92 |
Mar 19 2014 |
17814 |
457.92 |
Mar 19 2014 |
25489 |
457.92 |
Mar 12 2014 |
17832 |
457.92 |
Mar 12 2014 |
25503 |
457.92 |
Mar 05 2014 |
17549 |
457.92 |
Mar 05 2014 |
25361 |
457.92 |
Feb 26 2014 |
17487 |
457.92 |
Feb 26 2014 |
25328 |
457.92 |
Feb 19 2014 |
17596 |
457.92 |
Feb 19 2014 |
25364 |
457.92 |
Feb 12 2014 |
17566 |
457.92 |
Feb 12 2014 |
25300 |
457.92 |