| May 31 2019 |
10737 |
453.75 |
| May 31 2019 |
15261 |
453.75 |
| May 24 2019 |
10755 |
453.75 |
| May 24 2019 |
15323 |
453.75 |
| May 17 2019 |
10820 |
453.75 |
| May 17 2019 |
15322 |
453.75 |
| May 10 2019 |
10796 |
453.75 |
| May 10 2019 |
15254 |
453.75 |
| May 03 2019 |
10795 |
453.75 |
| May 03 2019 |
15295 |
453.75 |
| Apr 26 2019 |
10781 |
453.75 |
| Apr 26 2019 |
14966 |
453.75 |
| Apr 19 2019 |
10907 |
453.75 |
| Apr 19 2019 |
14923 |
453.75 |
| Apr 18 2019 |
10919 |
453.75 |
| Apr 12 2019 |
11084 |
453.75 |
| Apr 12 2019 |
14987 |
453.75 |
| Apr 05 2019 |
10831 |
453.75 |
| Apr 05 2019 |
14572 |
453.75 |
| Mar 29 2019 |
10697 |
453.75 |
| Mar 29 2019 |
14426 |
453.75 |
| Mar 22 2019 |
10581 |
453.75 |
| Mar 22 2019 |
14258 |
453.75 |
| Mar 15 2019 |
10535 |
453.75 |
| Mar 15 2019 |
14276 |
453.75 |
| Mar 08 2019 |
10495 |
453.75 |
| Mar 08 2019 |
14078 |
453.75 |
| Mar 01 2019 |
10509 |
453.75 |
| Mar 01 2019 |
14138 |
453.75 |
| Feb 22 2019 |
10534 |
453.75 |
| Feb 22 2019 |
14186 |
453.75 |
| Feb 15 2019 |
10452 |
453.75 |
| Feb 15 2019 |
14060 |
453.75 |
| Feb 08 2019 |
10344 |
453.75 |
| Feb 08 2019 |
13930 |
453.75 |
| Feb 01 2019 |
10374 |
453.75 |
| Feb 01 2019 |
13937 |
453.75 |
| Jan 25 2019 |
10407 |
453.75 |
| Jan 25 2019 |
14001 |
453.75 |
| Jan 18 2019 |
10424 |
453.75 |
| Jan 18 2019 |
14034 |
453.75 |
| Jan 11 2019 |
10414 |
453.75 |
| Jan 11 2019 |
14020 |
453.75 |
| Jan 04 2019 |
10429 |
453.75 |
| Jan 04 2019 |
14029 |
453.75 |
| Dec 28 2018 |
10429 |
453.75 |
| Dec 28 2018 |
14029 |
453.75 |
| Dec 21 2018 |
10429 |
453.75 |
| Dec 21 2018 |
14029 |
453.75 |
| Dec 14 2018 |
10429 |
453.75 |
| Dec 14 2018 |
14029 |
453.75 |
| Dec 07 2018 |
10422 |
453.75 |
| Dec 07 2018 |
14022 |
453.75 |
| Nov 30 2018 |
10422 |
453.75 |
| Nov 30 2018 |
14022 |
453.75 |
| Nov 23 2018 |
10422 |
453.75 |
| Nov 23 2018 |
14022 |
453.75 |
| Nov 16 2018 |
10422 |
453.75 |
| Nov 16 2018 |
14022 |
453.75 |
| Nov 09 2018 |
10422 |
453.75 |
| Nov 09 2018 |
14023 |
453.75 |
| Nov 02 2018 |
10422 |
453.75 |
| Nov 02 2018 |
13995 |
453.75 |
| Oct 26 2018 |
10422 |
453.75 |
| Oct 26 2018 |
13992 |
453.75 |
| Oct 19 2018 |
10422 |
453.75 |
| Oct 19 2018 |
14005 |
453.75 |
| Oct 12 2018 |
10394 |
453.75 |
| Oct 12 2018 |
13943 |
453.75 |
| Oct 05 2018 |
10371 |
453.75 |
| Oct 05 2018 |
14062 |
453.75 |
| Sep 28 2018 |
10381 |
453.75 |
| Sep 28 2018 |
13721 |
453.75 |
| Sep 21 2018 |
10348 |
453.75 |
| Sep 21 2018 |
13695 |
453.75 |
| Sep 14 2018 |
10390 |
453.75 |
| Sep 14 2018 |
13730 |
453.75 |
| Sep 07 2018 |
10495 |
453.75 |
| Sep 07 2018 |
13983 |
453.75 |
| Aug 31 2018 |
10593 |
453.75 |
| Aug 31 2018 |
14083 |
453.75 |
| Aug 24 2018 |
10500 |
453.75 |
| Aug 24 2018 |
14112 |
453.75 |
| Aug 17 2018 |
10660 |
453.75 |
| Aug 17 2018 |
14264 |
453.75 |
| Aug 10 2018 |
10663 |
453.75 |
| Aug 10 2018 |
14349 |
453.75 |
| Aug 03 2018 |
10750 |
453.75 |
| Aug 03 2018 |
14482 |
453.75 |
| Jul 27 2018 |
10734 |
453.75 |
| Jul 27 2018 |
14543 |
453.75 |
| Jul 20 2018 |
10883 |
453.75 |
| Jul 20 2018 |
14743 |
453.75 |
| Jul 13 2018 |
10722 |
453.75 |
| Jul 13 2018 |
14616 |
453.75 |
| Jul 06 2018 |
10675 |
453.75 |
| Jul 06 2018 |
14387 |
453.75 |
| Jun 29 2018 |
10698 |
453.75 |
| Jun 29 2018 |
14399 |
453.75 |
| Jun 22 2018 |
10965 |
453.75 |
| Jun 22 2018 |
14673 |
453.75 |
| Jun 15 2018 |
10916 |
453.75 |
| Jun 15 2018 |
14688 |
453.75 |
| Jun 08 2018 |
11049 |
453.75 |
| Jun 08 2018 |
14832 |
453.75 |
| Oct 15 2010 |
10067 |
553.57 |
| Oct 15 2010 |
14840 |
553.57 |
| Aug 15 2010 |
9564 |
553.57 |
| Aug 15 2010 |
14382 |
553.57 |
| Aug 01 2010 |
9335 |
553.57 |
| Aug 01 2010 |
13718 |
553.57 |
| Jul 15 2010 |
8628 |
553.57 |
| Jul 15 2010 |
12965 |
553.57 |
| Jul 01 2010 |
9216 |
572.33 |
| Jul 01 2010 |
13932 |
572.33 |
| Jun 15 2010 |
8853 |
572.33 |
| Jun 15 2010 |
13319 |
572.33 |
| Jun 01 2010 |
8148 |
572.33 |
| Jun 01 2010 |
12450 |
572.33 |
| May 27 2010 |
7496 |
572.33 |
| May 27 2010 |
11627 |
572.33 |
| May 15 2010 |
7563 |
572.33 |
| May 15 2010 |
11763 |
572.33 |
| Apr 30 2010 |
11225 |
572.33 |
| Apr 15 2010 |
6932 |
572.33 |
| Apr 15 2010 |
10731 |
572.33 |
| Apr 02 2010 |
5799 |
572.33 |
| Apr 02 2010 |
9280 |
572.33 |
| Aug 30 2009 |
3616 |
591.08 |
| Aug 30 2009 |
5696 |
591.08 |
| Aug 15 2009 |
3852 |
591.08 |
| Aug 15 2009 |
5760 |
591.08 |
