Apr 19 2019 |
14316 |
491.28 |
Apr 19 2019 |
19776 |
491.28 |
Apr 18 2019 |
14322 |
491.28 |
Apr 12 2019 |
15409 |
504.51 |
Apr 12 2019 |
16442 |
510.22 |
Apr 12 2019 |
21646 |
506.41 |
Apr 05 2019 |
14859 |
504.51 |
Apr 05 2019 |
13787 |
483.34 |
Apr 05 2019 |
19716 |
493.93 |
Mar 29 2019 |
12593 |
478.52 |
Mar 29 2019 |
10917 |
456.03 |
Mar 29 2019 |
14880 |
457.18 |
Mar 22 2019 |
12360 |
478.52 |
Mar 22 2019 |
10806 |
456.03 |
Mar 22 2019 |
14695 |
457.18 |
Mar 15 2019 |
12498 |
478.52 |
Mar 15 2019 |
10665 |
455.22 |
Mar 15 2019 |
13181 |
445.69 |
Mar 08 2019 |
12272 |
478.52 |
Mar 08 2019 |
10607 |
455.22 |
Mar 08 2019 |
12983 |
445.69 |
Mar 01 2019 |
13421 |
491.55 |
Mar 01 2019 |
9249 |
440.96 |
Mar 01 2019 |
11606 |
434.58 |
Feb 22 2019 |
13495 |
491.55 |
Feb 22 2019 |
9280 |
440.96 |
Feb 22 2019 |
11638 |
434.58 |
Feb 15 2019 |
13389 |
491.55 |
Feb 15 2019 |
9198 |
440.96 |
Feb 15 2019 |
11560 |
434.58 |
Feb 08 2019 |
13340 |
491.55 |
Feb 08 2019 |
9118 |
440.96 |
Feb 08 2019 |
11474 |
434.58 |
Feb 01 2019 |
13349 |
491.55 |
Feb 01 2019 |
9142 |
440.96 |
Feb 01 2019 |
11479 |
434.58 |
Jan 25 2019 |
13370 |
491.55 |
Jan 25 2019 |
9162 |
440.96 |
Jan 25 2019 |
11516 |
434.58 |
Jan 18 2019 |
13432 |
491.55 |
Jan 18 2019 |
9172 |
440.96 |
Jan 18 2019 |
11531 |
434.58 |
Jan 11 2019 |
13432 |
491.55 |
Jan 11 2019 |
9160 |
440.96 |
Jan 11 2019 |
11524 |
434.58 |
Jan 04 2019 |
13433 |
491.55 |
Jan 04 2019 |
9179 |
440.96 |
Jan 04 2019 |
11538 |
434.58 |
Dec 28 2018 |
13433 |
491.55 |
Dec 28 2018 |
9179 |
440.96 |
Dec 28 2018 |
11538 |
434.58 |
Dec 21 2018 |
13433 |
491.55 |
Dec 21 2018 |
9179 |
440.96 |
Dec 21 2018 |
11538 |
434.58 |
Dec 14 2018 |
13433 |
491.55 |
Dec 14 2018 |
9179 |
440.96 |
Dec 14 2018 |
11538 |
434.58 |
Dec 07 2018 |
13433 |
491.55 |
Dec 07 2018 |
9171 |
440.96 |
Dec 07 2018 |
11535 |
434.58 |
Nov 30 2018 |
13433 |
491.55 |
Nov 30 2018 |
9171 |
440.96 |
Nov 30 2018 |
11535 |
434.58 |
Nov 23 2018 |
13433 |
491.55 |
Nov 23 2018 |
9171 |
440.96 |
Nov 23 2018 |
11535 |
434.58 |
Nov 16 2018 |
13433 |
491.55 |
Nov 16 2018 |
9171 |
440.96 |
Nov 16 2018 |
11535 |
434.58 |
Nov 09 2018 |
13434 |
491.55 |
Nov 09 2018 |
9171 |
440.96 |
Nov 09 2018 |
11536 |
434.58 |
Nov 02 2018 |
13434 |
491.55 |
Nov 02 2018 |
9171 |
440.96 |
Nov 02 2018 |
11509 |
434.58 |
Oct 26 2018 |
13429 |
491.55 |
Oct 26 2018 |
9171 |
440.96 |
Oct 26 2018 |
11509 |
434.58 |
Oct 19 2018 |
13455 |
491.55 |
Oct 19 2018 |
9171 |
440.96 |
Oct 19 2018 |
11530 |
434.58 |
Oct 12 2018 |
13403 |
491.55 |
Oct 12 2018 |
9150 |
440.96 |
Oct 12 2018 |
11488 |
434.58 |
Oct 05 2018 |
13432 |
491.55 |
Oct 05 2018 |
9130 |
440.96 |
Oct 05 2018 |
11586 |
434.58 |
Sep 28 2018 |
13123 |
491.55 |
Sep 28 2018 |
9146 |
440.96 |
Sep 28 2018 |
11298 |
434.58 |
Sep 21 2018 |
13091 |
491.55 |
Sep 21 2018 |
9121 |
440.96 |
Sep 21 2018 |
11283 |
434.58 |
Sep 14 2018 |
13142 |
491.55 |
Sep 14 2018 |
9170 |
440.96 |
Sep 14 2018 |
11316 |
434.58 |
Sep 07 2018 |
13389 |
491.55 |
Sep 07 2018 |
9255 |
440.96 |
Sep 07 2018 |
11509 |
434.58 |
Aug 31 2018 |
13429 |
491.55 |
Aug 31 2018 |
9330 |
440.96 |
Aug 31 2018 |
11588 |
434.58 |
Aug 24 2018 |
13496 |
491.55 |
Aug 24 2018 |
9254 |
440.96 |
Aug 24 2018 |
11608 |
434.58 |
Aug 17 2018 |
13429 |
491.55 |
Aug 17 2018 |
9412 |
440.96 |
Aug 17 2018 |
11759 |
434.58 |
Aug 10 2018 |
13443 |
491.55 |
Aug 10 2018 |
9419 |
440.96 |
Aug 10 2018 |
11880 |
434.58 |
Aug 03 2018 |
13637 |
491.55 |
Aug 03 2018 |
9507 |
440.96 |
Aug 03 2018 |
11994 |
434.58 |
Jul 27 2018 |
13782 |
491.55 |
Jul 27 2018 |
9526 |
440.96 |
Jul 27 2018 |
12026 |
434.58 |
Jul 20 2018 |
13736 |
491.55 |
Jul 20 2018 |
9645 |
440.96 |
Jul 20 2018 |
12198 |
434.58 |
Jul 13 2018 |
13944 |
491.55 |
Jul 13 2018 |
9480 |
440.96 |
Jul 13 2018 |
12083 |
434.58 |
Jul 06 2018 |
13780 |
491.55 |
Jul 06 2018 |
9436 |
440.96 |
Jul 06 2018 |
11869 |
434.58 |
Jun 29 2018 |
13799 |
491.55 |
Jun 29 2018 |
9435 |
440.96 |
Jun 29 2018 |
11880 |
434.58 |
Jun 22 2018 |
14062 |
491.55 |
Jun 22 2018 |
9684 |
440.96 |
Jun 22 2018 |
12125 |
434.58 |
Jun 15 2018 |
14183 |
491.55 |
Jun 15 2018 |
9620 |
440.96 |
Jun 15 2018 |
12125 |
434.58 |
Jun 08 2018 |
14239 |
491.55 |
Jun 08 2018 |
9766 |
440.96 |
Jun 08 2018 |
12278 |
434.58 |
Jun 01 2018 |
14636 |
491.55 |
Jun 01 2018 |
9854 |
440.96 |
Jun 01 2018 |
12589 |
434.58 |
May 25 2018 |
14689 |
491.55 |
May 25 2018 |
9959 |
440.96 |
May 25 2018 |
12779 |
434.58 |
May 18 2018 |
14823 |
491.55 |
May 18 2018 |
9994 |
440.96 |
May 18 2018 |
12840 |
434.58 |
May 11 2018 |
14868 |
491.55 |
May 11 2018 |
9940 |
440.96 |
May 11 2018 |
12935 |
434.58 |
May 04 2018 |
15116 |
491.55 |
May 04 2018 |
10118 |
440.96 |
May 04 2018 |
13085 |
434.58 |
Apr 27 2018 |
15003 |
491.5 |
Apr 27 2018 |
10140 |
440.96 |
Apr 27 2018 |
13033 |
434.58 |
Apr 20 2018 |
15023 |
491.65 |
Apr 20 2018 |
10231 |
440.96 |
Apr 20 2018 |
13116 |
434.58 |
Apr 13 2018 |
13711 |
478.6 |
Apr 13 2018 |
10207 |
440.96 |
Apr 13 2018 |
13066 |
434.58 |
Apr 06 2018 |
18155 |
530.64 |
Apr 06 2018 |
14666 |
487.83 |
Apr 06 2018 |
19199 |
481.12 |
Mar 30 2018 |
18564 |
530.64 |
Mar 30 2018 |
14779 |
487.83 |
Mar 30 2018 |
19474 |
481.12 |
Mar 23 2018 |
18786 |
530.64 |
Mar 23 2018 |
14397 |
483.53 |
Mar 23 2018 |
19649 |
481.12 |
Mar 16 2018 |
18641 |
530.64 |
Mar 16 2018 |
16357 |
505.81 |
Mar 16 2018 |
21767 |
499.1 |
Mar 09 2018 |
18959 |
544.97 |
Mar 09 2018 |
26322 |
544.97 |
Mar 02 2018 |
19169 |
544.97 |
Mar 02 2018 |
26632 |
544.97 |
Feb 23 2018 |
19358 |
544.97 |
Feb 23 2018 |
26836 |
544.97 |
Feb 16 2018 |
19294 |
544.97 |
Feb 16 2018 |
26810 |
544.97 |
Feb 09 2018 |
19396 |
546.32 |
Feb 09 2018 |
26606 |
546.32 |
Feb 02 2018 |
19358 |
546.32 |
Feb 02 2018 |
26497 |
546.32 |
Jan 26 2018 |
19394 |
546.32 |
Jan 26 2018 |
26555 |
546.32 |
Jan 19 2018 |
19401 |
546.32 |
Jan 19 2018 |
26552 |
546.32 |
Jan 12 2018 |
19382 |
546.32 |
Jan 12 2018 |
26556 |
546.32 |
Jan 05 2018 |
19415 |
546.32 |
Jan 05 2018 |
26581 |
546.32 |
Dec 29 2017 |
19416 |
546.32 |
Dec 29 2017 |
26581 |
546.32 |
Dec 22 2017 |
19418 |
546.32 |
Dec 22 2017 |
26583 |
546.32 |
Dec 15 2017 |
19402 |
546.32 |
Dec 15 2017 |
26574 |
546.32 |
Dec 08 2017 |
19402 |
546.32 |
Dec 08 2017 |
26574 |
546.32 |
Dec 01 2017 |
19402 |
546.32 |
Dec 01 2017 |
26574 |
546.32 |
Nov 24 2017 |
19402 |
546.32 |
Nov 24 2017 |
26574 |
546.32 |
Nov 17 2017 |
19402 |
546.32 |
Nov 17 2017 |
26575 |
546.32 |
Nov 10 2017 |
19402 |
546.32 |
Nov 10 2017 |
26598 |
546.32 |
Nov 03 2017 |
19403 |
546.32 |
Nov 03 2017 |
26599 |
546.32 |
Oct 27 2017 |
19403 |
546.32 |
Oct 27 2017 |
26630 |
546.32 |
Oct 20 2017 |
19431 |
546.32 |
Oct 20 2017 |
26554 |
546.32 |
Oct 13 2017 |
19431 |
546.32 |
Oct 13 2017 |
26596 |
546.32 |
Oct 06 2017 |
19418 |
546.32 |
Oct 06 2017 |
26587 |
546.32 |
Sep 29 2017 |
19440 |
546.32 |
Sep 29 2017 |
26499 |
546.32 |
Sep 22 2017 |
19423 |
546.32 |
Sep 22 2017 |
26775 |
546.32 |
Sep 15 2017 |
17613 |
517.97 |
Sep 15 2017 |
24222 |
517.97 |
Sep 08 2017 |
17632 |
517.97 |
Sep 08 2017 |
24340 |
517.97 |
Sep 01 2017 |
10009 |
434.58 |
Sep 01 2017 |
13895 |
434.58 |
Aug 25 2017 |
10020 |
434.58 |
Aug 25 2017 |
14263 |
434.58 |
Aug 18 2017 |
10069 |
434.58 |
Aug 18 2017 |
14351 |
434.58 |
Aug 11 2017 |
10066 |
434.58 |
Aug 11 2017 |
14394 |
434.58 |
Aug 04 2017 |
10511 |
437.5 |
Aug 04 2017 |
14962 |
437.5 |
Jul 28 2017 |
10565 |
437.5 |
Jul 28 2017 |
15081 |
437.5 |
Jul 21 2017 |
10655 |
437.5 |
Jul 21 2017 |
15218 |
437.5 |
Jul 14 2017 |
10731 |
437.5 |
Jul 14 2017 |
15274 |
437.5 |
Jul 07 2017 |
10776 |
437.5 |
Jul 07 2017 |
15328 |
437.5 |
Jun 30 2017 |
10847 |
437.5 |
Jun 30 2017 |
15383 |
437.5 |
Jun 23 2017 |
11896 |
437.5 |
Jun 23 2017 |
15504 |
437.5 |
Jun 16 2017 |
11963 |
437.5 |
Jun 16 2017 |
15497 |
437.5 |
Jun 09 2017 |
12045 |
437.5 |
Jun 09 2017 |
15381 |
437.5 |
Jun 02 2017 |
12044 |
437.5 |
Jun 02 2017 |
15645 |
437.5 |
May 26 2017 |
9821 |
415.43 |
May 26 2017 |
12582 |
415.43 |
May 19 2017 |
9864 |
415.43 |
May 19 2017 |
12732 |
415.43 |
May 12 2017 |
10038 |
415.43 |
May 12 2017 |
12826 |
415.43 |
May 05 2017 |
10056 |
415.43 |
May 05 2017 |
12839 |
415.43 |
Apr 28 2017 |
9875 |
415.43 |
Apr 28 2017 |
12706 |
415.43 |
Apr 21 2017 |
23697 |
574.69 |
Apr 21 2017 |
10057 |
415.43 |
Apr 21 2017 |
12836 |
415.43 |
Apr 14 2017 |
23981 |
574.69 |
Apr 14 2017 |
10123 |
415.43 |
Apr 14 2017 |
12872 |
415.43 |
Apr 07 2017 |
23769 |
574.69 |
Apr 07 2017 |
10221 |
415.43 |
Apr 07 2017 |
12658 |
415.43 |
Mar 31 2017 |
23781 |
574.69 |
Mar 31 2017 |
10475 |
415.43 |
Mar 31 2017 |
12891 |
415.43 |
Mar 24 2017 |
21232 |
537.06 |
Mar 24 2017 |
9787 |
410.11 |
Mar 24 2017 |
11994 |
410.11 |
Mar 17 2017 |
21539 |
537.06 |
Mar 17 2017 |
9879 |
410.11 |
Mar 17 2017 |
12080 |
410.11 |
Mar 10 2017 |
22942 |
560.87 |
Mar 10 2017 |
9992 |
410.11 |
Mar 10 2017 |
12178 |
410.11 |
Mar 03 2017 |
22698 |
560.87 |
Mar 03 2017 |
9938 |
410.11 |
Mar 03 2017 |
12122 |
410.11 |
Feb 24 2017 |
22890 |
559.93 |
Feb 24 2017 |
9911 |
410.11 |
Feb 24 2017 |
12172 |
410.11 |
Feb 17 2017 |
23006 |
564 |
Feb 17 2017 |
9703 |
409.65 |
Feb 17 2017 |
12223 |
410.11 |
Feb 10 2017 |
22946 |
557.68 |
Feb 10 2017 |
9731 |
409.65 |
Feb 10 2017 |
12291 |
410.11 |
Feb 03 2017 |
22895 |
557.68 |
Feb 03 2017 |
9746 |
409.65 |
Feb 03 2017 |
12277 |
410.11 |
Jan 27 2017 |
22882 |
557.68 |
Jan 27 2017 |
9764 |
409.65 |
Jan 27 2017 |
12293 |
410.11 |
Jan 20 2017 |
22831 |
557.68 |
Jan 20 2017 |
9755 |
409.65 |
Jan 20 2017 |
12257 |
410.11 |
Jan 13 2017 |
22798 |
557.68 |
Jan 13 2017 |
9758 |
409.65 |
Jan 13 2017 |
12242 |
410.11 |
Jan 06 2017 |
22798 |
557.68 |
Jan 06 2017 |
9725 |
409.65 |
Jan 06 2017 |
12216 |
410.11 |
Dec 30 2016 |
22799 |
557.68 |
Dec 30 2016 |
9726 |
409.65 |
Dec 30 2016 |
12220 |
410.11 |
Dec 23 2016 |
22799 |
557.68 |
Dec 23 2016 |
9726 |
409.65 |
Dec 23 2016 |
12220 |
410.11 |
Dec 16 2016 |
22799 |
557.68 |
Dec 16 2016 |
9075 |
402.77 |
Dec 16 2016 |
11697 |
405.95 |
Dec 09 2016 |
22791 |
557.68 |
Dec 09 2016 |
9076 |
402.77 |
Dec 09 2016 |
11702 |
405.95 |
Dec 02 2016 |
22791 |
557.68 |
Dec 02 2016 |
9076 |
402.77 |
Dec 02 2016 |
11703 |
405.95 |
Nov 25 2016 |
22791 |
557.68 |
Nov 25 2016 |
9074 |
402.77 |
Nov 25 2016 |
11703 |
405.95 |
Nov 18 2016 |
22791 |
557.68 |
Nov 18 2016 |
9074 |
402.77 |
Nov 18 2016 |
11703 |
405.95 |
Nov 11 2016 |
22748 |
557.68 |
Nov 11 2016 |
9074 |
402.77 |
Nov 11 2016 |
11694 |
405.95 |
Nov 04 2016 |
22748 |
557.68 |
Nov 04 2016 |
9074 |
402.77 |
Nov 04 2016 |
11694 |
405.95 |
Oct 28 2016 |
22761 |
557.68 |
Oct 28 2016 |
9074 |
402.77 |
Oct 28 2016 |
11712 |
405.95 |
Oct 21 2016 |
22790 |
557.68 |
Oct 21 2016 |
9067 |
402.77 |
Oct 21 2016 |
11720 |
405.95 |
Oct 14 2016 |
22809 |
557.68 |
Oct 14 2016 |
9085 |
402.77 |
Oct 14 2016 |
11768 |
405.95 |
Oct 07 2016 |
22836 |
557.68 |
Oct 07 2016 |
9092 |
402.77 |
Oct 07 2016 |
11778 |
405.95 |
Sep 30 2016 |
22850 |
557.68 |
Sep 30 2016 |
9102 |
402.77 |
Sep 30 2016 |
11789 |
405.95 |
Sep 23 2016 |
22546 |
557.68 |
Sep 23 2016 |
9101 |
402.77 |
Sep 23 2016 |
11709 |
405.95 |
Sep 16 2016 |
22449 |
557.68 |
Sep 16 2016 |
9694 |
408.31 |
Sep 16 2016 |
12012 |
408.31 |
Sep 09 2016 |
22560 |
557.68 |
Sep 09 2016 |
9764 |
408.31 |
Sep 09 2016 |
12066 |
408.31 |
Sep 02 2016 |
22617 |
557.68 |
Sep 02 2016 |
11717 |
425.18 |
Sep 02 2016 |
17022 |
443.95 |
Aug 26 2016 |
22439 |
557.68 |
Aug 26 2016 |
11770 |
425.18 |
Aug 26 2016 |
16796 |
443.95 |
Aug 19 2016 |
22401 |
556.38 |
Aug 19 2016 |
11811 |
425.18 |
Aug 19 2016 |
16831 |
443.95 |
Aug 12 2016 |
22462 |
556.38 |
Aug 12 2016 |
11954 |
425.18 |
Aug 12 2016 |
18326 |
443.95 |
Aug 05 2016 |
22508 |
556.38 |
Aug 05 2016 |
11931 |
425.18 |
Aug 05 2016 |
18446 |
443.95 |
Jul 29 2016 |
22378 |
556.38 |
Jul 29 2016 |
11953 |
425.18 |
Jul 29 2016 |
18605 |
443.95 |
Jul 22 2016 |
22525 |
556.38 |
Jul 22 2016 |
12157 |
425.18 |
Jul 22 2016 |
18802 |
443.95 |
Jun 22 2016 |
22877 |
556.38 |
Jun 22 2016 |
12442 |
425.18 |
Jun 22 2016 |
19854 |
443.95 |
Jun 15 2016 |
23207 |
556.38 |
Jun 15 2016 |
12503 |
425.18 |
Jun 15 2016 |
20062 |
443.95 |
Jun 08 2016 |
23336 |
556.38 |
Jun 08 2016 |
12594 |
425.18 |
Jun 08 2016 |
20123 |
443.95 |
Jun 01 2016 |
23432 |
556.38 |
Jun 01 2016 |
12682 |
425.18 |
Jun 01 2016 |
20394 |
443.95 |
May 25 2016 |
22290 |
539.36 |
May 25 2016 |
11857 |
417.78 |
May 25 2016 |
21972 |
455.22 |
May 18 2016 |
22403 |
539.36 |
May 18 2016 |
11967 |
417.78 |
May 18 2016 |
22186 |
455.22 |
May 11 2016 |
22458 |
539.36 |
May 11 2016 |
11872 |
417.78 |
May 11 2016 |
22208 |
455.22 |
May 04 2016 |
23284 |
554.85 |
May 04 2016 |
12041 |
420.33 |
May 04 2016 |
22308 |
456.7 |
Apr 27 2016 |
23636 |
555.97 |
Apr 27 2016 |
12301 |
420.33 |
Apr 27 2016 |
19689 |
437.54 |
Apr 20 2016 |
23435 |
555.97 |
Apr 20 2016 |
12314 |
420.33 |
Apr 20 2016 |
19726 |
437.54 |
Apr 13 2016 |
24298 |
561 |
Apr 13 2016 |
11694 |
415.26 |
Apr 13 2016 |
17032 |
420.33 |
Apr 06 2016 |
24894 |
561 |
Apr 06 2016 |
11732 |
415.26 |
Apr 06 2016 |
17219 |
420.33 |
Mar 30 2016 |
24691 |
561 |
Mar 30 2016 |
11634 |
415.26 |
Mar 30 2016 |
17093 |
420.33 |
Mar 23 2016 |
25043 |
561 |
Mar 23 2016 |
9855 |
398.17 |
Mar 23 2016 |
17235 |
420.33 |
Mar 16 2016 |
24547 |
549.12 |
Mar 16 2016 |
9737 |
398.17 |
Mar 16 2016 |
17175 |
420.33 |
Mar 09 2016 |
23943 |
538.74 |
Mar 09 2016 |
9713 |
398.17 |
Mar 09 2016 |
16465 |
415.26 |
Mar 02 2016 |
23509 |
538.74 |
Mar 02 2016 |
9668 |
398.17 |
Mar 02 2016 |
16364 |
415.26 |
Feb 24 2016 |
23435 |
538.74 |
Feb 24 2016 |
9690 |
398.7 |
Feb 24 2016 |
16479 |
416.33 |
Feb 17 2016 |
22967 |
529.84 |
Feb 17 2016 |
9738 |
398.7 |
Feb 17 2016 |
16626 |
416.33 |
Feb 10 2016 |
22798 |
529.84 |
Feb 10 2016 |
9763 |
398.7 |
Feb 10 2016 |
16615 |
416.33 |
Feb 03 2016 |
22772 |
529.84 |
Feb 03 2016 |
9770 |
398.7 |
Feb 03 2016 |
16634 |
416.33 |
Jan 27 2016 |
22815 |
529.84 |
Jan 27 2016 |
9762 |
398.7 |
Jan 27 2016 |
14060 |
398.7 |
Jan 20 2016 |
22809 |
529.84 |
Jan 20 2016 |
9788 |
398.7 |
Jan 20 2016 |
14068 |
398.7 |
Jan 13 2016 |
22837 |
529.84 |
Jan 13 2016 |
9800 |
398.7 |
Jan 13 2016 |
14088 |
398.7 |
Jan 06 2016 |
22837 |
529.84 |
Jan 06 2016 |
9810 |
398.7 |
Jan 06 2016 |
14099 |
398.7 |
Dec 30 2015 |
22837 |
529.84 |
Dec 30 2015 |
9810 |
398.7 |
Dec 30 2015 |
14092 |
398.7 |
Dec 23 2015 |
22834 |
529.84 |
Dec 23 2015 |
9809 |
398.7 |
Dec 23 2015 |
14092 |
398.7 |
Dec 16 2015 |
22835 |
529.84 |
Dec 16 2015 |
9809 |
398.7 |
Dec 16 2015 |
14092 |
398.7 |
Dec 09 2015 |
22836 |
529.84 |
Dec 09 2015 |
9820 |
398.7 |
Dec 09 2015 |
14096 |
398.7 |
Dec 02 2015 |
22837 |
529.84 |
Dec 02 2015 |
9821 |
398.7 |
Dec 02 2015 |
14097 |
398.7 |
Nov 25 2015 |
22837 |
529.84 |
Nov 25 2015 |
9821 |
398.7 |
Nov 25 2015 |
14098 |
398.7 |
Nov 18 2015 |
22836 |
529.84 |
Nov 18 2015 |
9821 |
398.7 |
Nov 18 2015 |
14098 |
398.7 |
Nov 11 2015 |
22806 |
529.84 |
Nov 11 2015 |
9821 |
398.7 |
Nov 11 2015 |
14094 |
398.7 |
Nov 04 2015 |
22806 |
529.84 |
Nov 04 2015 |
9821 |
398.7 |
Nov 04 2015 |
14094 |
398.7 |
Oct 28 2015 |
22808 |
529.84 |
Oct 28 2015 |
9805 |
398.7 |
Oct 28 2015 |
14078 |
398.7 |
Oct 21 2015 |
22726 |
529.84 |
Oct 21 2015 |
9820 |
398.7 |
Oct 21 2015 |
14073 |
398.7 |
Oct 14 2015 |
22709 |
529.84 |
Oct 14 2015 |
9827 |
398.7 |
Oct 14 2015 |
14079 |
398.7 |
Oct 07 2015 |
22752 |
529.84 |
Oct 07 2015 |
9809 |
398.7 |
Oct 07 2015 |
14086 |
398.7 |
Sep 30 2015 |
22767 |
529.84 |
Sep 30 2015 |
9811 |
398.7 |
Sep 30 2015 |
14102 |
398.7 |
Sep 23 2015 |
22878 |
529.84 |
Sep 23 2015 |
9816 |
398.7 |
Sep 23 2015 |
14140 |
398.7 |
Sep 16 2015 |
22639 |
529.84 |
Sep 16 2015 |
9812 |
398.7 |
Sep 16 2015 |
14087 |
398.7 |
Sep 09 2015 |
22586 |
529.84 |
Sep 09 2015 |
9830 |
398.7 |
Sep 09 2015 |
14047 |
398.7 |
Sep 02 2015 |
22840 |
531.3 |
Sep 02 2015 |
10413 |
405.24 |
Sep 02 2015 |
15006 |
405.24 |
Aug 26 2015 |
23032 |
531.3 |
Aug 26 2015 |
10597 |
405.24 |
Aug 26 2015 |
15171 |
405.24 |
Aug 19 2015 |
21937 |
515.2 |
Aug 19 2015 |
10620 |
405.24 |
Aug 19 2015 |
15344 |
405.24 |
Aug 12 2015 |
21907 |
515.2 |
Aug 12 2015 |
10699 |
405.24 |
Aug 12 2015 |
15369 |
405.24 |
Aug 05 2015 |
22005 |
515.2 |
Aug 05 2015 |
10680 |
405.24 |
Aug 05 2015 |
15357 |
405.24 |
Jul 29 2015 |
21967 |
515.2 |
Jul 29 2015 |
10803 |
405.24 |
Jul 29 2015 |
15533 |
405.24 |
Jul 22 2015 |
21944 |
515.2 |
Jul 22 2015 |
11809 |
414.83 |
Jul 22 2015 |
17017 |
414.83 |
Jul 15 2015 |
22294 |
515.2 |
Jul 15 2015 |
11925 |
414.83 |
Jul 15 2015 |
17126 |
414.83 |
Jul 08 2015 |
22398 |
515.2 |
Jul 08 2015 |
15423 |
448.91 |
Jul 08 2015 |
22534 |
448.91 |
Jul 01 2015 |
22538 |
515.2 |
Jul 01 2015 |
15520 |
448.91 |
Jul 01 2015 |
22647 |
448.91 |
Jun 24 2015 |
22572 |
515.2 |
Jun 24 2015 |
15551 |
448.91 |
Jun 24 2015 |
22754 |
448.91 |
Jun 17 2015 |
22429 |
515.2 |
Jun 17 2015 |
15629 |
449.42 |
Jun 17 2015 |
26111 |
471.28 |
Jun 10 2015 |
22674 |
515.2 |
Jun 10 2015 |
15662 |
449.42 |
Jun 10 2015 |
26160 |
471.28 |
Jun 03 2015 |
22821 |
515.2 |
Jun 03 2015 |
15624 |
449.42 |
Jun 03 2015 |
26310 |
471.28 |
May 27 2015 |
22788 |
517.06 |
May 27 2015 |
15596 |
449.42 |
May 27 2015 |
24274 |
458.81 |
May 20 2015 |
22881 |
517.06 |
May 20 2015 |
15314 |
446.28 |
May 20 2015 |
22411 |
446.28 |
May 13 2015 |
23189 |
517.06 |
May 13 2015 |
15424 |
447.95 |
May 13 2015 |
24004 |
456.56 |
May 06 2015 |
22984 |
517.06 |
May 06 2015 |
15084 |
447.95 |
May 06 2015 |
23639 |
456.56 |
Apr 29 2015 |
23975 |
525.47 |
Apr 29 2015 |
13731 |
431.84 |
Apr 29 2015 |
25318 |
466.51 |
Apr 22 2015 |
24037 |
525.2 |
Apr 22 2015 |
13779 |
431.84 |
Apr 22 2015 |
23122 |
450.77 |
Apr 15 2015 |
23547 |
525.2 |
Apr 15 2015 |
13704 |
431.84 |
Apr 15 2015 |
22898 |
450.77 |
Apr 08 2015 |
23674 |
525.2 |
Apr 08 2015 |
13880 |
431.84 |
Apr 08 2015 |
22989 |
450.77 |
Apr 01 2015 |
23832 |
525.2 |
Apr 01 2015 |
14009 |
431.84 |
Apr 01 2015 |
23393 |
450.77 |
Mar 25 2015 |
23158 |
525.2 |
Mar 25 2015 |
13821 |
431.53 |
Mar 25 2015 |
19875 |
431.84 |
Mar 18 2015 |
22868 |
536.22 |
Mar 18 2015 |
12643 |
421.78 |
Mar 18 2015 |
17968 |
421.78 |
Mar 11 2015 |
23407 |
536.22 |
Mar 11 2015 |
12753 |
421.78 |
Mar 11 2015 |
18491 |
421.78 |
Mar 04 2015 |
23844 |
536.22 |
Mar 04 2015 |
12926 |
421.78 |
Mar 04 2015 |
18694 |
421.78 |
Feb 25 2015 |
23864 |
536.22 |
Feb 25 2015 |
13402 |
427.61 |
Feb 25 2015 |
19529 |
427.61 |
Feb 18 2015 |
24091 |
536.22 |
Feb 18 2015 |
13460 |
427.61 |
Feb 18 2015 |
19594 |
427.61 |
Feb 11 2015 |
24092 |
536.22 |
Feb 11 2015 |
13499 |
427.61 |
Feb 11 2015 |
19615 |
427.61 |
Feb 04 2015 |
24161 |
536.22 |
Feb 04 2015 |
13498 |
427.61 |
Feb 04 2015 |
19636 |
427.61 |
Jan 28 2015 |
24110 |
536.22 |
Jan 28 2015 |
13531 |
427.61 |
Jan 28 2015 |
19626 |
427.61 |
Jan 21 2015 |
24155 |
536.22 |
Jan 21 2015 |
13517 |
427.61 |
Jan 21 2015 |
19641 |
427.61 |
Jan 14 2015 |
24176 |
536.22 |
Jan 14 2015 |
13514 |
427.61 |
Jan 14 2015 |
19651 |
427.61 |
Jan 07 2015 |
24175 |
536.22 |
Jan 07 2015 |
13484 |
427.61 |
Jan 07 2015 |
19623 |
427.61 |
Dec 31 2014 |
24175 |
536.22 |
Dec 31 2014 |
13485 |
427.61 |
Dec 31 2014 |
19629 |
427.61 |
Dec 24 2014 |
24175 |
536.22 |
Dec 24 2014 |
13485 |
427.61 |
Dec 24 2014 |
19629 |
427.61 |
Dec 17 2014 |
24175 |
536.22 |
Dec 17 2014 |
13471 |
427.61 |
Dec 17 2014 |
19624 |
427.61 |
Dec 10 2014 |
24175 |
536.22 |
Dec 10 2014 |
13471 |
427.61 |
Dec 10 2014 |
19624 |
427.61 |
Dec 03 2014 |
24175 |
536.22 |
Dec 03 2014 |
13471 |
427.61 |
Dec 03 2014 |
19624 |
427.61 |
Nov 26 2014 |
24175 |
536.22 |
Nov 26 2014 |
13471 |
427.61 |
Nov 26 2014 |
19624 |
427.61 |
Nov 19 2014 |
24175 |
536.22 |
Nov 19 2014 |
13471 |
427.61 |
Nov 19 2014 |
19623 |
427.61 |
Nov 12 2014 |
24175 |
536.22 |
Nov 12 2014 |
13471 |
427.61 |
Nov 12 2014 |
19624 |
427.61 |
Nov 05 2014 |
24175 |
536.22 |
Nov 05 2014 |
13471 |
427.61 |
Nov 05 2014 |
19624 |
427.61 |
Oct 29 2014 |
24167 |
536.22 |
Oct 29 2014 |
13471 |
427.61 |
Oct 29 2014 |
19621 |
427.61 |
Oct 22 2014 |
24099 |
536.22 |
Oct 22 2014 |
13426 |
427.61 |
Oct 22 2014 |
19638 |
427.61 |
Oct 15 2014 |
23953 |
536.22 |
Oct 15 2014 |
13411 |
427.61 |
Oct 15 2014 |
19580 |
427.61 |
Oct 08 2014 |
23982 |
536.22 |
Oct 08 2014 |
13391 |
427.61 |
Oct 08 2014 |
19561 |
427.61 |
Oct 01 2014 |
23989 |
536.22 |
Oct 01 2014 |
13415 |
427.61 |
Oct 01 2014 |
19583 |
427.61 |
Sep 24 2014 |
24094 |
536.22 |
Sep 24 2014 |
13374 |
427.61 |
Sep 24 2014 |
19596 |
427.61 |
Sep 17 2014 |
23866 |
536.22 |
Sep 17 2014 |
13433 |
427.61 |
Sep 17 2014 |
19576 |
427.61 |
Sep 10 2014 |
23863 |
536.22 |
Sep 10 2014 |
13316 |
427.61 |
Sep 10 2014 |
19585 |
427.61 |
Sep 03 2014 |
23930 |
536.22 |
Sep 03 2014 |
13037 |
424.67 |
Sep 03 2014 |
19635 |
427.61 |
Aug 27 2014 |
23812 |
536.22 |
Aug 27 2014 |
14814 |
442.07 |
Aug 27 2014 |
22676 |
447.86 |
Aug 20 2014 |
23783 |
536.22 |
Aug 20 2014 |
14740 |
442.07 |
Aug 20 2014 |
22706 |
447.86 |
Aug 13 2014 |
23682 |
536.22 |
Aug 13 2014 |
15057 |
444.92 |
Aug 13 2014 |
22329 |
444.92 |
Aug 06 2014 |
23911 |
536.22 |
Aug 06 2014 |
15119 |
444.92 |
Aug 06 2014 |
22427 |
444.92 |
Jul 30 2014 |
24002 |
536.22 |
Jul 30 2014 |
15149 |
444.92 |
Jul 30 2014 |
22590 |
444.92 |
Jul 23 2014 |
23798 |
536.22 |
Jul 23 2014 |
14970 |
444.92 |
Jul 23 2014 |
22405 |
444.92 |
Jul 16 2014 |
24009 |
536.22 |
Jul 16 2014 |
14968 |
444.92 |
Jul 16 2014 |
22386 |
444.92 |
Jul 09 2014 |
24130 |
536.22 |
Jul 09 2014 |
15115 |
444.92 |
Jul 09 2014 |
22421 |
444.92 |
Jul 02 2014 |
24240 |
536.22 |
Jul 02 2014 |
19069 |
485.73 |
Jul 02 2014 |
26823 |
473.78 |
Jun 25 2014 |
24357 |
536.22 |
Jun 25 2014 |
19221 |
485.73 |
Jun 25 2014 |
26933 |
473.78 |
Jun 18 2014 |
24430 |
536.22 |
Jun 18 2014 |
19351 |
485.73 |
Jun 18 2014 |
26952 |
473.78 |
Jun 11 2014 |
24221 |
536.22 |
Jun 11 2014 |
19610 |
488.63 |
Jun 11 2014 |
29449 |
490.38 |
Jun 04 2014 |
26544 |
575.09 |
Jun 04 2014 |
19990 |
488.63 |
Jun 04 2014 |
31765 |
505.92 |
May 28 2014 |
26250 |
575.09 |
May 28 2014 |
19943 |
488.63 |
May 28 2014 |
31603 |
505.92 |
May 21 2014 |
26326 |
575.09 |
May 21 2014 |
20030 |
488.63 |
May 21 2014 |
31746 |
505.92 |
May 14 2014 |
26499 |
575.09 |
May 14 2014 |
17985 |
465.8 |
May 14 2014 |
30241 |
493.12 |
May 07 2014 |
17017 |
458.34 |
May 07 2014 |
24929 |
458.34 |
Apr 30 2014 |
17578 |
458.34 |
Apr 30 2014 |
25557 |
458.34 |
Apr 23 2014 |
17791 |
458.34 |
Apr 23 2014 |
25890 |
458.34 |
Apr 16 2014 |
17662 |
458.34 |
Apr 16 2014 |
25705 |
458.34 |
Apr 09 2014 |
16398 |
443.89 |
Apr 09 2014 |
23888 |
443.89 |
Apr 02 2014 |
16577 |
443.89 |
Apr 02 2014 |
23526 |
443.89 |
Mar 26 2014 |
16923 |
443.89 |
Mar 26 2014 |
23461 |
443.89 |
Mar 19 2014 |
17041 |
443.89 |
Mar 19 2014 |
23404 |
443.89 |
Mar 12 2014 |
17045 |
443.89 |
Mar 12 2014 |
23395 |
443.89 |