Jun 22 2016 |
23592 |
549.69 |
Jun 22 2016 |
33306 |
549.69 |
Jun 15 2016 |
23653 |
549.69 |
Jun 15 2016 |
33705 |
549.69 |
Jun 08 2016 |
23839 |
549.69 |
Jun 08 2016 |
33881 |
549.69 |
Jun 01 2016 |
23907 |
549.69 |
Jun 01 2016 |
34175 |
549.69 |
May 25 2016 |
22314 |
539.67 |
May 25 2016 |
23769 |
549.69 |
May 25 2016 |
33346 |
543.01 |
May 18 2016 |
22427 |
539.67 |
May 18 2016 |
23970 |
549.69 |
May 18 2016 |
33643 |
543.01 |
May 11 2016 |
22480 |
539.67 |
May 11 2016 |
23858 |
549.69 |
May 11 2016 |
33664 |
543.01 |
May 04 2016 |
20154 |
512.14 |
May 04 2016 |
23711 |
549.69 |
May 04 2016 |
31163 |
521.52 |
Apr 27 2016 |
19780 |
504.82 |
Apr 27 2016 |
24181 |
549.69 |
Apr 27 2016 |
30667 |
513.79 |
Apr 20 2016 |
19629 |
504.82 |
Apr 20 2016 |
24197 |
549.69 |
Apr 20 2016 |
30614 |
513.79 |
Apr 13 2016 |
20033 |
504.82 |
Apr 13 2016 |
23990 |
549.69 |
Apr 13 2016 |
30555 |
513.79 |
Apr 06 2016 |
20527 |
504.82 |
Apr 06 2016 |
24171 |
549.69 |
Apr 06 2016 |
30907 |
513.79 |
Mar 30 2016 |
20324 |
504.82 |
Mar 30 2016 |
24030 |
549.69 |
Mar 30 2016 |
30709 |
513.79 |
Mar 23 2016 |
20670 |
504.82 |
Mar 23 2016 |
23945 |
549.69 |
Mar 23 2016 |
30803 |
513.79 |
Mar 16 2016 |
20837 |
504.82 |
Mar 16 2016 |
23946 |
549.69 |
Mar 16 2016 |
30833 |
513.79 |
Mar 09 2016 |
20974 |
504.82 |
Mar 09 2016 |
23800 |
549.69 |
Mar 09 2016 |
30887 |
513.79 |
Mar 02 2016 |
20637 |
504.82 |
Mar 02 2016 |
23717 |
549.69 |
Mar 02 2016 |
30550 |
513.79 |
Feb 24 2016 |
20564 |
504.82 |
Feb 24 2016 |
23605 |
549.69 |
Feb 24 2016 |
30386 |
513.79 |
Feb 17 2016 |
20824 |
504.82 |
Feb 17 2016 |
23740 |
549.69 |
Feb 17 2016 |
30680 |
513.79 |
Feb 10 2016 |
20677 |
504.82 |
Feb 10 2016 |
23627 |
549.69 |
Feb 10 2016 |
30572 |
513.79 |
Feb 03 2016 |
20658 |
504.82 |
Feb 03 2016 |
23620 |
549.69 |
Feb 03 2016 |
30541 |
513.79 |
Jan 27 2016 |
20715 |
504.82 |
Jan 27 2016 |
23523 |
549.69 |
Jan 27 2016 |
30489 |
513.79 |
Jan 20 2016 |
20707 |
504.82 |
Jan 20 2016 |
23583 |
549.69 |
Jan 20 2016 |
30484 |
513.79 |
Jan 13 2016 |
20731 |
504.82 |
Jan 13 2016 |
23632 |
549.69 |
Jan 13 2016 |
30533 |
513.79 |
Jan 06 2016 |
20731 |
504.82 |
Jan 06 2016 |
23648 |
549.69 |
Jan 06 2016 |
30550 |
513.79 |
Dec 30 2015 |
20731 |
504.82 |
Dec 30 2015 |
23632 |
549.69 |
Dec 30 2015 |
30542 |
513.79 |
Dec 23 2015 |
20729 |
504.82 |
Dec 23 2015 |
23631 |
549.69 |
Dec 23 2015 |
30542 |
513.79 |
Dec 16 2015 |
20729 |
504.82 |
Dec 16 2015 |
23631 |
549.69 |
Dec 16 2015 |
30542 |
513.79 |
Dec 09 2015 |
20730 |
504.82 |
Dec 09 2015 |
23641 |
549.69 |
Dec 09 2015 |
30547 |
513.79 |
Dec 02 2015 |
20731 |
504.82 |
Dec 02 2015 |
23643 |
549.69 |
Dec 02 2015 |
30549 |
513.79 |
Nov 25 2015 |
20731 |
504.82 |
Nov 25 2015 |
23643 |
549.69 |
Nov 25 2015 |
30551 |
513.79 |
Nov 18 2015 |
20730 |
504.82 |
Nov 18 2015 |
23643 |
549.69 |
Nov 18 2015 |
30550 |
513.79 |
Nov 11 2015 |
20701 |
504.82 |
Nov 11 2015 |
23643 |
549.69 |
Nov 11 2015 |
30533 |
513.79 |
Nov 04 2015 |
20701 |
504.82 |
Nov 04 2015 |
23643 |
549.69 |
Nov 04 2015 |
30533 |
513.79 |
Oct 28 2015 |
20703 |
504.82 |
Oct 28 2015 |
23605 |
549.69 |
Oct 28 2015 |
30487 |
513.79 |
Oct 21 2015 |
20625 |
504.82 |
Oct 21 2015 |
23641 |
549.69 |
Oct 21 2015 |
30455 |
513.79 |
Oct 14 2015 |
20619 |
504.82 |
Oct 14 2015 |
23581 |
549.69 |
Oct 14 2015 |
30416 |
513.79 |
Oct 07 2015 |
20666 |
504.82 |
Oct 07 2015 |
23502 |
549.69 |
Oct 07 2015 |
30418 |
513.79 |
Sep 30 2015 |
20679 |
504.82 |
Sep 30 2015 |
23497 |
549.69 |
Sep 30 2015 |
30440 |
513.79 |
Sep 23 2015 |
20788 |
504.82 |
Sep 23 2015 |
23470 |
549.69 |
Sep 23 2015 |
30464 |
513.79 |
Sep 16 2015 |
20575 |
504.82 |
Sep 16 2015 |
23439 |
549.69 |
Sep 16 2015 |
30318 |
513.79 |
Sep 09 2015 |
20528 |
504.82 |
Sep 09 2015 |
23384 |
549.69 |
Sep 09 2015 |
30237 |
513.79 |
Sep 02 2015 |
20625 |
504.82 |
Sep 02 2015 |
23149 |
549.69 |
Sep 02 2015 |
30170 |
513.79 |
Aug 26 2015 |
20814 |
504.82 |
Aug 26 2015 |
23391 |
549.69 |
Aug 26 2015 |
30363 |
513.79 |
Aug 19 2015 |
21049 |
504.82 |
Aug 19 2015 |
23462 |
549.69 |
Aug 19 2015 |
30647 |
513.79 |
Aug 12 2015 |
21020 |
504.82 |
Aug 12 2015 |
23611 |
549.69 |
Aug 12 2015 |
30788 |
513.79 |
Aug 05 2015 |
21111 |
504.82 |
Aug 05 2015 |
23515 |
549.69 |
Aug 05 2015 |
30745 |
513.79 |
Jul 29 2015 |
21089 |
504.82 |
Jul 29 2015 |
23725 |
549.69 |
Jul 29 2015 |
30973 |
513.79 |
Jul 22 2015 |
21064 |
504.82 |
Jul 22 2015 |
23630 |
549.69 |
Jul 22 2015 |
31046 |
513.79 |
Jul 15 2015 |
21386 |
504.82 |
Jul 15 2015 |
23734 |
549.69 |
Jul 15 2015 |
31257 |
513.79 |
Jul 08 2015 |
21483 |
504.82 |
Jul 08 2015 |
23810 |
549.69 |
Jul 08 2015 |
31403 |
513.79 |
Jul 01 2015 |
21623 |
504.82 |
Jul 01 2015 |
30511 |
504.82 |
Jun 24 2015 |
21670 |
504.82 |
Jun 24 2015 |
30608 |
504.82 |
Jun 17 2015 |
24350 |
539.67 |
Jun 17 2015 |
34554 |
539.67 |
Jun 10 2015 |
24628 |
539.67 |
Jun 10 2015 |
34712 |
539.67 |
Jun 03 2015 |
24793 |
539.67 |
Jun 03 2015 |
34968 |
539.67 |
May 20 2015 |
24491 |
537.61 |
May 20 2015 |
34473 |
537.61 |
May 13 2015 |
24809 |
537.61 |
May 13 2015 |
34583 |
537.61 |
May 06 2015 |
24818 |
540.27 |
May 06 2015 |
34452 |
540.27 |
Apr 29 2015 |
24203 |
528.25 |
Apr 29 2015 |
33365 |
528.25 |
Apr 22 2015 |
23903 |
523.69 |
Apr 22 2015 |
32984 |
523.69 |
Apr 15 2015 |
23402 |
523.69 |
Apr 15 2015 |
32538 |
523.69 |
Apr 08 2015 |
23530 |
523.69 |
Apr 08 2015 |
32708 |
523.69 |
Apr 01 2015 |
23687 |
523.69 |
Apr 01 2015 |
33341 |
523.69 |
Mar 25 2015 |
23020 |
523.69 |
Mar 25 2015 |
32420 |
523.69 |
Mar 18 2015 |
21962 |
523.69 |
Mar 18 2015 |
31236 |
523.69 |
Mar 11 2015 |
22479 |
523.69 |
Mar 11 2015 |
32060 |
523.69 |
Mar 04 2015 |
22894 |
523.69 |
Mar 04 2015 |
21130 |
510.12 |
Mar 04 2015 |
31367 |
513.74 |
Feb 25 2015 |
22930 |
523.69 |
Feb 25 2015 |
20975 |
510.12 |
Feb 25 2015 |
31378 |
513.74 |
Feb 18 2015 |
23164 |
523.69 |
Feb 18 2015 |
21073 |
510.12 |
Feb 18 2015 |
31478 |
513.74 |
Feb 11 2015 |
23165 |
523.69 |
Feb 11 2015 |
21176 |
510.12 |
Feb 11 2015 |
31491 |
513.74 |
Feb 04 2015 |
23227 |
523.69 |
Feb 04 2015 |
21159 |
510.12 |
Feb 04 2015 |
31516 |
513.74 |
Jan 28 2015 |
23179 |
523.69 |
Jan 28 2015 |
21199 |
510.12 |
Jan 28 2015 |
31505 |
513.74 |
Jan 21 2015 |
23215 |
523.69 |
Jan 21 2015 |
21185 |
510.12 |
Jan 21 2015 |
31546 |
513.74 |
Jan 14 2015 |
23236 |
523.69 |
Jan 14 2015 |
21172 |
510.12 |
Jan 14 2015 |
31541 |
513.74 |
Jan 07 2015 |
23235 |
523.69 |
Jan 07 2015 |
21151 |
510.12 |
Jan 07 2015 |
31528 |
513.74 |
Dec 31 2014 |
23235 |
523.69 |
Dec 31 2014 |
21153 |
510.12 |
Dec 31 2014 |
31546 |
513.74 |
Dec 24 2014 |
23235 |
523.69 |
Dec 24 2014 |
21153 |
510.12 |
Dec 24 2014 |
31546 |
513.74 |
Dec 17 2014 |
23235 |
523.69 |
Dec 17 2014 |
21135 |
510.12 |
Dec 17 2014 |
31535 |
513.74 |
Dec 10 2014 |
23235 |
523.69 |
Dec 10 2014 |
21136 |
510.12 |
Dec 10 2014 |
31536 |
513.74 |
Dec 03 2014 |
23235 |
523.69 |
Dec 03 2014 |
21136 |
510.12 |
Dec 03 2014 |
31536 |
513.74 |
Nov 26 2014 |
23235 |
523.69 |
Nov 26 2014 |
21136 |
510.12 |
Nov 26 2014 |
31536 |
513.74 |
Nov 19 2014 |
23235 |
523.69 |
Nov 19 2014 |
21136 |
510.12 |
Nov 19 2014 |
31537 |
513.74 |
Nov 12 2014 |
23235 |
523.69 |
Nov 12 2014 |
21137 |
510.12 |
Nov 12 2014 |
31540 |
513.74 |
Nov 05 2014 |
23235 |
523.69 |
Nov 05 2014 |
21137 |
510.12 |
Nov 05 2014 |
31541 |
513.74 |
Oct 29 2014 |
23228 |
523.69 |
Oct 29 2014 |
21137 |
510.12 |
Oct 29 2014 |
31537 |
513.74 |
Oct 22 2014 |
23167 |
523.69 |
Oct 22 2014 |
21054 |
510.12 |
Oct 22 2014 |
31535 |
513.74 |
Oct 15 2014 |
23039 |
523.69 |
Oct 15 2014 |
21035 |
510.12 |
Oct 15 2014 |
31425 |
513.74 |
Oct 08 2014 |
23069 |
523.69 |
Oct 08 2014 |
20997 |
510.12 |
Oct 08 2014 |
31415 |
513.74 |
Oct 01 2014 |
23076 |
523.69 |
Oct 01 2014 |
21043 |
510.12 |
Oct 01 2014 |
31472 |
513.74 |
Sep 24 2014 |
23179 |
523.69 |
Sep 24 2014 |
20918 |
510.12 |
Sep 24 2014 |
31476 |
513.74 |
Sep 17 2014 |
22956 |
523.69 |
Sep 17 2014 |
20967 |
510.12 |
Sep 17 2014 |
31375 |
513.74 |
Sep 10 2014 |
22957 |
523.69 |
Sep 10 2014 |
20789 |
510.12 |
Sep 10 2014 |
31431 |
513.74 |
Sep 03 2014 |
23028 |
523.69 |
Sep 03 2014 |
20727 |
510.12 |
Sep 03 2014 |
31490 |
513.74 |
Aug 27 2014 |
22910 |
523.69 |
Aug 27 2014 |
20868 |
510.12 |
Aug 27 2014 |
31579 |
513.74 |
Aug 20 2014 |
22896 |
523.69 |
Aug 20 2014 |
20757 |
510.12 |
Aug 20 2014 |
31604 |
513.74 |
Aug 13 2014 |
22808 |
523.69 |
Aug 13 2014 |
20885 |
510.12 |
Aug 13 2014 |
31685 |
513.74 |
Aug 06 2014 |
23037 |
523.69 |
Aug 06 2014 |
20993 |
510.12 |
Aug 06 2014 |
31859 |
513.74 |
Jul 30 2014 |
23130 |
523.69 |
Jul 30 2014 |
21013 |
510.12 |
Jul 30 2014 |
32091 |
513.74 |
Jul 23 2014 |
22922 |
523.69 |
Jul 23 2014 |
20740 |
510.12 |
Jul 23 2014 |
31817 |
513.74 |
Jul 16 2014 |
23121 |
523.69 |
Jul 16 2014 |
20706 |
510.12 |
Jul 16 2014 |
31792 |
513.74 |
Jul 09 2014 |
23227 |
523.69 |
Jul 09 2014 |
20873 |
510.12 |
Jul 09 2014 |
31874 |
513.74 |
Jul 02 2014 |
23340 |
523.69 |
Jul 02 2014 |
21068 |
510.12 |
Jul 02 2014 |
32139 |
513.74 |
Jun 25 2014 |
23185 |
520.2 |
Jun 25 2014 |
21218 |
510.12 |
Jun 25 2014 |
32802 |
518.19 |
Jun 18 2014 |
23251 |
520.2 |
Jun 18 2014 |
21363 |
510.12 |
Jun 18 2014 |
32834 |
518.19 |
Jun 11 2014 |
22923 |
518.26 |
Jun 11 2014 |
21366 |
510.12 |
Jun 11 2014 |
32794 |
516.63 |
Jun 04 2014 |
23141 |
518.26 |
Jun 04 2014 |
21786 |
510.12 |
Jun 04 2014 |
33123 |
516.63 |
May 28 2014 |
21675 |
504.39 |
May 28 2014 |
21733 |
510.12 |
May 28 2014 |
31586 |
505.83 |
May 21 2014 |
21186 |
498.8 |
May 21 2014 |
21811 |
510.12 |
May 21 2014 |
31356 |
502.57 |
May 14 2014 |
21308 |
498.8 |
May 14 2014 |
21963 |
510.12 |
May 14 2014 |
31512 |
502.57 |
May 07 2014 |
21575 |
510.12 |
May 07 2014 |
31930 |
510.12 |
Apr 30 2014 |
22280 |
510.12 |
Apr 30 2014 |
32665 |
510.12 |
Apr 23 2014 |
22545 |
510.12 |
Apr 23 2014 |
33130 |
510.12 |
Apr 16 2014 |
22373 |
510.12 |
Apr 16 2014 |
32906 |
510.12 |
Apr 09 2014 |
22675 |
510.12 |
Apr 09 2014 |
33436 |
510.12 |
Apr 02 2014 |
22849 |
510.12 |
Apr 02 2014 |
32862 |
510.12 |
Mar 26 2014 |
23311 |
510.12 |
Mar 26 2014 |
32797 |
510.12 |
Mar 19 2014 |
23462 |
510.12 |
Mar 19 2014 |
32767 |
510.12 |