Jun 08 2016 |
10891 |
409.47 |
Jun 08 2016 |
14939 |
409.47 |
Jun 01 2016 |
10530 |
405.43 |
Jun 01 2016 |
14601 |
405.43 |
May 25 2016 |
8651 |
387.71 |
May 25 2016 |
11990 |
387.71 |
May 18 2016 |
8718 |
387.71 |
May 18 2016 |
12075 |
387.71 |
May 11 2016 |
8697 |
387.71 |
May 11 2016 |
12056 |
387.71 |
May 04 2016 |
8623 |
387.71 |
May 04 2016 |
12029 |
387.71 |
Apr 27 2016 |
6908 |
368.34 |
Apr 27 2016 |
9709 |
368.34 |
Apr 20 2016 |
6972 |
368.34 |
Apr 20 2016 |
9788 |
368.34 |
Apr 13 2016 |
6894 |
368.34 |
Apr 13 2016 |
9752 |
368.34 |
Apr 06 2016 |
6901 |
368.34 |
Apr 06 2016 |
9813 |
368.34 |
Mar 30 2016 |
6832 |
368.34 |
Mar 30 2016 |
9749 |
368.34 |
Mar 23 2016 |
12717 |
431.17 |
Mar 23 2016 |
6864 |
368.34 |
Mar 23 2016 |
9903 |
368.34 |
Mar 16 2016 |
12800 |
431.17 |
Mar 16 2016 |
6761 |
368.34 |
Mar 16 2016 |
9826 |
368.34 |
Mar 09 2016 |
12860 |
431.17 |
Mar 09 2016 |
6760 |
368.34 |
Mar 09 2016 |
9849 |
368.34 |
Mar 02 2016 |
12700 |
431.17 |
Mar 02 2016 |
6758 |
368.34 |
Mar 02 2016 |
9800 |
368.34 |
Feb 24 2016 |
12693 |
431.17 |
Feb 24 2016 |
6733 |
368.34 |
Feb 24 2016 |
9782 |
368.34 |
Feb 17 2016 |
12840 |
431.17 |
Feb 17 2016 |
6780 |
368.34 |
Feb 17 2016 |
9879 |
368.34 |
Feb 10 2016 |
12806 |
431.17 |
Feb 10 2016 |
6811 |
368.34 |
Feb 10 2016 |
9912 |
368.34 |
Feb 03 2016 |
12801 |
431.17 |
Feb 03 2016 |
6825 |
368.34 |
Feb 03 2016 |
9932 |
368.34 |
Jan 27 2016 |
12834 |
431.17 |
Jan 27 2016 |
6837 |
368.34 |
Jan 27 2016 |
9961 |
368.34 |
Jan 20 2016 |
12834 |
431.17 |
Jan 20 2016 |
6860 |
368.34 |
Jan 20 2016 |
9975 |
368.34 |
Jan 13 2016 |
12842 |
431.17 |
Jan 13 2016 |
6868 |
368.34 |
Jan 13 2016 |
9979 |
368.34 |
Jan 06 2016 |
12842 |
431.17 |
Jan 06 2016 |
6873 |
368.34 |
Jan 06 2016 |
9985 |
368.34 |
Dec 30 2015 |
12842 |
431.17 |
Dec 30 2015 |
6873 |
368.34 |
Dec 30 2015 |
9985 |
368.34 |
Dec 23 2015 |
12843 |
431.17 |
Dec 23 2015 |
6873 |
368.34 |
Dec 23 2015 |
9985 |
368.34 |
Dec 16 2015 |
12843 |
431.17 |
Dec 16 2015 |
6873 |
368.34 |
Dec 16 2015 |
9985 |
368.34 |
Dec 09 2015 |
12842 |
431.17 |
Dec 09 2015 |
6881 |
368.34 |
Dec 09 2015 |
9988 |
368.34 |
Dec 02 2015 |
12843 |
431.17 |
Dec 02 2015 |
6882 |
368.34 |
Dec 02 2015 |
9989 |
368.34 |
Nov 25 2015 |
12843 |
431.17 |
Nov 25 2015 |
6882 |
368.34 |
Nov 25 2015 |
9989 |
368.34 |
Nov 18 2015 |
12842 |
431.17 |
Nov 18 2015 |
6882 |
368.34 |
Nov 18 2015 |
9989 |
368.34 |
Nov 11 2015 |
12827 |
431.17 |
Nov 11 2015 |
6882 |
368.34 |
Nov 11 2015 |
9990 |
368.34 |
Nov 04 2015 |
12827 |
431.17 |
Nov 04 2015 |
6882 |
368.34 |
Nov 04 2015 |
9990 |
368.34 |
Oct 28 2015 |
12829 |
431.17 |
Oct 28 2015 |
6873 |
368.34 |
Oct 28 2015 |
9975 |
368.34 |
Oct 21 2015 |
12786 |
431.17 |
Oct 21 2015 |
6883 |
368.34 |
Oct 21 2015 |
9980 |
368.34 |
Oct 14 2015 |
12784 |
431.17 |
Oct 14 2015 |
6884 |
368.34 |
Oct 14 2015 |
9983 |
368.34 |
Oct 07 2015 |
12807 |
431.17 |
Oct 07 2015 |
6877 |
368.34 |
Oct 07 2015 |
9984 |
368.34 |
Sep 30 2015 |
12816 |
431.17 |
Sep 30 2015 |
6881 |
368.34 |
Sep 30 2015 |
9998 |
368.34 |
Sep 23 2015 |
12887 |
431.17 |
Sep 23 2015 |
6882 |
368.34 |
Sep 23 2015 |
10036 |
368.34 |
Sep 16 2015 |
12772 |
431.17 |
Sep 16 2015 |
6893 |
368.34 |
Sep 16 2015 |
10021 |
368.34 |
Sep 09 2015 |
12733 |
431.17 |
Sep 09 2015 |
6921 |
368.34 |
Sep 09 2015 |
10041 |
368.34 |
Sep 02 2015 |
12789 |
431.17 |
Sep 02 2015 |
6862 |
368.34 |
Sep 02 2015 |
9998 |
368.34 |
Aug 26 2015 |
12931 |
431.17 |
Aug 26 2015 |
6994 |
368.34 |
Aug 26 2015 |
10124 |
368.34 |
Aug 19 2015 |
13143 |
431.17 |
Aug 19 2015 |
6995 |
368.34 |
Aug 19 2015 |
10310 |
368.34 |
Aug 12 2015 |
13149 |
431.17 |
Aug 12 2015 |
7060 |
368.34 |
Aug 12 2015 |
10325 |
368.34 |
Aug 05 2015 |
13202 |
431.17 |
Aug 05 2015 |
7045 |
368.34 |
Aug 05 2015 |
10362 |
368.34 |
Jul 29 2015 |
13236 |
431.17 |
Jul 29 2015 |
7157 |
368.34 |
Jul 29 2015 |
10499 |
368.34 |
Jul 22 2015 |
13274 |
431.17 |
Jul 22 2015 |
7135 |
368.34 |
Jul 22 2015 |
10473 |
368.34 |
Jul 15 2015 |
13527 |
431.17 |
Jul 15 2015 |
7256 |
368.34 |
Jul 15 2015 |
10577 |
368.34 |
Jul 08 2015 |
13622 |
431.17 |
Jul 08 2015 |
7310 |
368.34 |
Jul 08 2015 |
10740 |
368.34 |
Jul 01 2015 |
13699 |
431.17 |
Jul 01 2015 |
7380 |
368.34 |
Jul 01 2015 |
10811 |
368.34 |
Jun 24 2015 |
13716 |
431.17 |
Jun 24 2015 |
7448 |
368.34 |
Jun 24 2015 |
10855 |
368.34 |
Jun 17 2015 |
13655 |
431.17 |
Jun 17 2015 |
7558 |
369.19 |
Jun 17 2015 |
11037 |
369.19 |
Jun 10 2015 |
13773 |
431.17 |
Jun 10 2015 |
7519 |
368.55 |
Jun 10 2015 |
10912 |
368.55 |
Jun 03 2015 |
13938 |
431.17 |
Jun 03 2015 |
8245 |
375.27 |
Jun 03 2015 |
11944 |
375.27 |
May 27 2015 |
13795 |
431.17 |
May 27 2015 |
11597 |
409.75 |
May 27 2015 |
15368 |
400.39 |
May 20 2015 |
13891 |
431.17 |
May 20 2015 |
11655 |
409.75 |
May 20 2015 |
15420 |
400.39 |
May 13 2015 |
14027 |
431.17 |
May 13 2015 |
9543 |
388.73 |
May 13 2015 |
13154 |
383.89 |
May 06 2015 |
13893 |
431.17 |
May 06 2015 |
10991 |
406.5 |
May 06 2015 |
16747 |
411.43 |
Apr 29 2015 |
14086 |
431.17 |
Apr 29 2015 |
11155 |
406.5 |
Apr 29 2015 |
17016 |
411.43 |
Apr 22 2015 |
14128 |
431.17 |
Apr 22 2015 |
11214 |
406.5 |
Apr 22 2015 |
17081 |
411.43 |
Apr 15 2015 |
13933 |
431.17 |
Apr 15 2015 |
11178 |
406.5 |
Apr 15 2015 |
17047 |
411.43 |
Apr 08 2015 |
13940 |
431.17 |
Apr 08 2015 |
11330 |
406.5 |
Apr 08 2015 |
17114 |
411.43 |
Apr 01 2015 |
11454 |
406.5 |
Apr 01 2015 |
16686 |
406.5 |
Mar 25 2015 |
11931 |
415.86 |
Mar 25 2015 |
11331 |
406.5 |
Mar 25 2015 |
16473 |
408.37 |
Mar 18 2015 |
11600 |
415.86 |
Mar 18 2015 |
11170 |
406.5 |
Mar 18 2015 |
16112 |
408.37 |
Mar 11 2015 |
11837 |
415.86 |
Mar 11 2015 |
11267 |
406.5 |
Mar 11 2015 |
16602 |
408.37 |
Mar 04 2015 |
11213 |
408.78 |
Mar 04 2015 |
11840 |
410.65 |
Mar 04 2015 |
15170 |
396.87 |
Feb 25 2015 |
9098 |
388.6 |
Feb 25 2015 |
11769 |
410.65 |
Feb 25 2015 |
13048 |
381.06 |
Feb 18 2015 |
9181 |
388.6 |
Feb 18 2015 |
11839 |
410.65 |
Feb 18 2015 |
13111 |
381.06 |
Feb 11 2015 |
9214 |
388.6 |
Feb 11 2015 |
11878 |
410.65 |
Feb 11 2015 |
13131 |
381.06 |
Feb 04 2015 |
9249 |
388.6 |
Feb 04 2015 |
11868 |
410.65 |
Feb 04 2015 |
13140 |
381.06 |
Jan 28 2015 |
9242 |
388.6 |
Jan 28 2015 |
11882 |
410.65 |
Jan 28 2015 |
13153 |
381.06 |
Jan 21 2015 |
9265 |
388.6 |
Jan 21 2015 |
11884 |
410.65 |
Jan 21 2015 |
13173 |
381.06 |
Jan 14 2015 |
9275 |
388.6 |
Jan 14 2015 |
11890 |
410.65 |
Jan 14 2015 |
13195 |
381.06 |
Jan 07 2015 |
9275 |
388.6 |
Jan 07 2015 |
11872 |
410.65 |
Jan 07 2015 |
13175 |
381.06 |
Dec 31 2014 |
9275 |
388.6 |
Dec 31 2014 |
11873 |
410.65 |
Dec 31 2014 |
13178 |
381.06 |
Dec 24 2014 |
9275 |
388.6 |
Dec 24 2014 |
11873 |
410.65 |
Dec 24 2014 |
13178 |
381.06 |
Dec 17 2014 |
9275 |
388.6 |
Dec 17 2014 |
11858 |
410.65 |
Dec 17 2014 |
13171 |
381.06 |
Dec 10 2014 |
9275 |
388.6 |
Dec 10 2014 |
11858 |
410.65 |
Dec 10 2014 |
13171 |
381.06 |
Dec 03 2014 |
9275 |
388.6 |
Dec 03 2014 |
11858 |
410.65 |
Dec 03 2014 |
13171 |
381.06 |
Nov 26 2014 |
9275 |
388.6 |
Nov 26 2014 |
11858 |
410.65 |
Nov 26 2014 |
13171 |
381.06 |
Nov 19 2014 |
9275 |
388.6 |
Nov 19 2014 |
11858 |
410.65 |
Nov 19 2014 |
13171 |
381.06 |
Nov 12 2014 |
9275 |
388.6 |
Nov 12 2014 |
11858 |
410.65 |
Nov 12 2014 |
13171 |
381.06 |
Nov 05 2014 |
9275 |
388.6 |
Nov 05 2014 |
11858 |
410.65 |
Nov 05 2014 |
13172 |
381.06 |
Oct 29 2014 |
9272 |
388.6 |
Oct 29 2014 |
11858 |
410.65 |
Oct 29 2014 |
13171 |
381.06 |
Oct 22 2014 |
9265 |
388.6 |
Oct 22 2014 |
11818 |
410.65 |
Oct 22 2014 |
13188 |
381.06 |
Oct 15 2014 |
9234 |
388.6 |
Oct 15 2014 |
11800 |
410.65 |
Oct 15 2014 |
13162 |
381.06 |
Oct 08 2014 |
9237 |
388.6 |
Oct 08 2014 |
11784 |
410.65 |
Oct 08 2014 |
13165 |
381.06 |
Oct 01 2014 |
9244 |
388.6 |
Oct 01 2014 |
11801 |
410.65 |
Oct 01 2014 |
13179 |
381.06 |
Sep 24 2014 |
9281 |
388.6 |
Sep 24 2014 |
11753 |
410.65 |
Sep 24 2014 |
13166 |
381.06 |
Sep 17 2014 |
9210 |
388.6 |
Sep 17 2014 |
11822 |
410.65 |
Sep 17 2014 |
13151 |
381.06 |
Sep 10 2014 |
9235 |
388.6 |
Sep 10 2014 |
11711 |
410.65 |
Sep 10 2014 |
13171 |
381.06 |
Sep 03 2014 |
9243 |
388.6 |
Sep 03 2014 |
11712 |
410.65 |
Sep 03 2014 |
13210 |
381.06 |
Aug 27 2014 |
9166 |
388.6 |
Aug 27 2014 |
11815 |
410.65 |
Aug 27 2014 |
13213 |
381.06 |
Aug 20 2014 |
9162 |
388.6 |
Aug 20 2014 |
11772 |
410.65 |
Aug 20 2014 |
13222 |
381.06 |
Aug 13 2014 |
9141 |
388.6 |
Aug 13 2014 |
11808 |
410.65 |
Aug 13 2014 |
13277 |
381.06 |
Aug 06 2014 |
9273 |
388.6 |
Aug 06 2014 |
14453 |
437.92 |
Aug 06 2014 |
16606 |
404.83 |
Jul 30 2014 |
9303 |
388.6 |
Jul 30 2014 |
14478 |
437.92 |
Jul 30 2014 |
16723 |
404.83 |
Jul 23 2014 |
9272 |
388.6 |
Jul 23 2014 |
14323 |
437.92 |
Jul 23 2014 |
16636 |
404.83 |
Jul 16 2014 |
9365 |
388.6 |
Jul 16 2014 |
14317 |
437.92 |
Jul 16 2014 |
16641 |
404.83 |
Jul 09 2014 |
9386 |
388.6 |
Jul 09 2014 |
14456 |
437.92 |
Jul 09 2014 |
16619 |
404.83 |
Jul 02 2014 |
9464 |
388.6 |
Jul 02 2014 |
14599 |
437.92 |
Jul 02 2014 |
16782 |
404.83 |
Jun 25 2014 |
9565 |
388.6 |
Jun 25 2014 |
14746 |
437.92 |
Jun 25 2014 |
16812 |
404.83 |
Jun 18 2014 |
9597 |
388.6 |
Jun 18 2014 |
14846 |
437.92 |
Jun 18 2014 |
16857 |
404.83 |
Jun 11 2014 |
9603 |
388.6 |
Jun 11 2014 |
14879 |
437.92 |
Jun 11 2014 |
17052 |
404.83 |
Jun 04 2014 |
9650 |
388.6 |
Jun 04 2014 |
14080 |
427.28 |
Jun 04 2014 |
16182 |
398.27 |
May 28 2014 |
9634 |
388.6 |
May 28 2014 |
14079 |
427.28 |
May 28 2014 |
16220 |
398.27 |
May 21 2014 |
9650 |
388.6 |
May 21 2014 |
14168 |
427.28 |
May 21 2014 |
16293 |
398.27 |
May 14 2014 |
9722 |
388.6 |
May 14 2014 |
14249 |
427.28 |
May 14 2014 |
16360 |
398.27 |
May 07 2014 |
9442 |
388.6 |
May 07 2014 |
14059 |
427.28 |
May 07 2014 |
16105 |
398.27 |
Apr 30 2014 |
9795 |
388.6 |
Apr 30 2014 |
14563 |
427.28 |
Apr 30 2014 |
16530 |
398.27 |
Apr 23 2014 |
10045 |
388.6 |
Apr 23 2014 |
14713 |
427.28 |
Apr 23 2014 |
16769 |
398.27 |
Apr 16 2014 |
10091 |
388.6 |
Apr 16 2014 |
14605 |
427.28 |
Apr 16 2014 |
16671 |
398.27 |
Apr 09 2014 |
10456 |
388.6 |
Apr 09 2014 |
14764 |
427.28 |
Apr 09 2014 |
16950 |
398.27 |
Apr 02 2014 |
10477 |
388.6 |
Apr 02 2014 |
14917 |
427.28 |
Apr 02 2014 |
16600 |
398.27 |
Mar 26 2014 |
6455 |
348.25 |
Mar 26 2014 |
10047 |
348.25 |
Mar 19 2014 |
6465 |
348.25 |
Mar 19 2014 |
10095 |
348.25 |