Apr 01 2015 |
11587 |
510.97 |
Apr 01 2015 |
24952 |
539.68 |
Apr 01 2015 |
26834 |
621.34 |
Apr 01 2015 |
36803 |
557.33 |
Mar 25 2015 |
11401 |
510.97 |
Mar 25 2015 |
24249 |
539.68 |
Mar 25 2015 |
26530 |
621.34 |
Mar 25 2015 |
35781 |
557.33 |
Mar 18 2015 |
11414 |
535.28 |
Mar 18 2015 |
23110 |
539.68 |
Mar 18 2015 |
25414 |
609.23 |
Mar 18 2015 |
34949 |
565.74 |
Mar 11 2015 |
11920 |
535.28 |
Mar 11 2015 |
23646 |
539.68 |
Mar 11 2015 |
25683 |
609.23 |
Mar 11 2015 |
35849 |
565.74 |
Mar 04 2015 |
12154 |
535.28 |
Mar 04 2015 |
22792 |
522.56 |
Mar 04 2015 |
26048 |
609.23 |
Mar 04 2015 |
32916 |
527.65 |
Feb 25 2015 |
12035 |
535.28 |
Feb 25 2015 |
22836 |
522.56 |
Feb 25 2015 |
25845 |
609.23 |
Feb 25 2015 |
32923 |
527.65 |
Feb 18 2015 |
12145 |
535.28 |
Feb 18 2015 |
23064 |
522.56 |
Feb 18 2015 |
25984 |
609.23 |
Feb 18 2015 |
33046 |
527.65 |
Feb 11 2015 |
12268 |
535.28 |
Feb 11 2015 |
23063 |
522.56 |
Feb 11 2015 |
26119 |
609.23 |
Feb 11 2015 |
33073 |
527.65 |
Feb 04 2015 |
12312 |
535.28 |
Feb 04 2015 |
23125 |
522.56 |
Feb 04 2015 |
26077 |
609.23 |
Feb 04 2015 |
33096 |
527.65 |
Jan 28 2015 |
12312 |
535.28 |
Jan 28 2015 |
23075 |
522.56 |
Jan 28 2015 |
26099 |
609.23 |
Jan 28 2015 |
33067 |
527.65 |
Jan 21 2015 |
12344 |
535.28 |
Jan 21 2015 |
23112 |
522.56 |
Jan 21 2015 |
26065 |
609.23 |
Jan 21 2015 |
33106 |
527.65 |
Jan 14 2015 |
12344 |
535.28 |
Jan 14 2015 |
23132 |
522.56 |
Jan 14 2015 |
26042 |
609.23 |
Jan 14 2015 |
33106 |
527.65 |
Jan 07 2015 |
12344 |
535.28 |
Jan 07 2015 |
23131 |
522.56 |
Jan 07 2015 |
26039 |
609.23 |
Jan 07 2015 |
33088 |
527.65 |
Dec 31 2014 |
12414 |
535.28 |
Dec 31 2014 |
23131 |
522.56 |
Dec 31 2014 |
26042 |
609.23 |
Dec 31 2014 |
33114 |
527.65 |
Dec 24 2014 |
12414 |
535.28 |
Dec 24 2014 |
23131 |
522.56 |
Dec 24 2014 |
26042 |
609.23 |
Dec 24 2014 |
33114 |
527.65 |
Dec 17 2014 |
12414 |
535.28 |
Dec 17 2014 |
23131 |
522.56 |
Dec 17 2014 |
26019 |
609.23 |
Dec 17 2014 |
33102 |
527.65 |
Dec 10 2014 |
12414 |
535.28 |
Dec 10 2014 |
23131 |
522.56 |
Dec 10 2014 |
26020 |
609.23 |
Dec 10 2014 |
33103 |
527.65 |
Dec 03 2014 |
12415 |
535.28 |
Dec 03 2014 |
23131 |
522.56 |
Dec 03 2014 |
26020 |
609.23 |
Dec 03 2014 |
33103 |
527.65 |
Nov 26 2014 |
12415 |
535.28 |
Nov 26 2014 |
23131 |
522.56 |
Nov 26 2014 |
26020 |
609.23 |
Nov 26 2014 |
33103 |
527.65 |
Nov 19 2014 |
12413 |
535.28 |
Nov 19 2014 |
23131 |
522.56 |
Nov 19 2014 |
26020 |
609.23 |
Nov 19 2014 |
33103 |
527.65 |
Nov 12 2014 |
12413 |
535.28 |
Nov 12 2014 |
23131 |
522.56 |
Nov 12 2014 |
26021 |
609.23 |
Nov 12 2014 |
33106 |
527.65 |
Nov 05 2014 |
12413 |
535.28 |
Nov 05 2014 |
23131 |
522.56 |
Nov 05 2014 |
26021 |
609.23 |
Nov 05 2014 |
33108 |
527.65 |
Oct 29 2014 |
12413 |
535.28 |
Oct 29 2014 |
23124 |
522.56 |
Oct 29 2014 |
26021 |
609.23 |
Oct 29 2014 |
33103 |
527.65 |
Oct 22 2014 |
12378 |
535.28 |
Oct 22 2014 |
23064 |
522.56 |
Oct 22 2014 |
25907 |
609.23 |
Oct 22 2014 |
33101 |
527.65 |
Oct 15 2014 |
12366 |
535.28 |
Oct 15 2014 |
22937 |
522.56 |
Oct 15 2014 |
25887 |
609.23 |
Oct 15 2014 |
32980 |
527.65 |
Oct 08 2014 |
12357 |
535.28 |
Oct 08 2014 |
22965 |
522.56 |
Oct 08 2014 |
25837 |
609.23 |
Oct 08 2014 |
32969 |
527.65 |
Oct 01 2014 |
12388 |
535.28 |
Oct 01 2014 |
22971 |
522.56 |
Oct 01 2014 |
25884 |
609.23 |
Oct 01 2014 |
33027 |
527.65 |
Sep 24 2014 |
12344 |
535.28 |
Sep 24 2014 |
23076 |
522.56 |
Sep 24 2014 |
25717 |
609.23 |
Sep 24 2014 |
33030 |
527.65 |
Sep 17 2014 |
12278 |
535.28 |
Sep 17 2014 |
22855 |
522.56 |
Sep 17 2014 |
25757 |
609.23 |
Sep 17 2014 |
32920 |
527.65 |
Sep 10 2014 |
12343 |
535.28 |
Sep 10 2014 |
22857 |
522.56 |
Sep 10 2014 |
25521 |
609.23 |
Sep 10 2014 |
32980 |
527.65 |
Sep 03 2014 |
12343 |
535.28 |
Sep 03 2014 |
22928 |
522.56 |
Sep 03 2014 |
25401 |
609.23 |
Sep 03 2014 |
33044 |
527.65 |
Aug 27 2014 |
12144 |
535.28 |
Aug 27 2014 |
22810 |
522.56 |
Aug 27 2014 |
25564 |
609.23 |
Aug 27 2014 |
33150 |
527.65 |
Aug 20 2014 |
12129 |
535.28 |
Aug 20 2014 |
22800 |
522.56 |
Aug 20 2014 |
25474 |
609.23 |
Aug 20 2014 |
33185 |
527.65 |
Aug 13 2014 |
12094 |
535.28 |
Aug 13 2014 |
22714 |
522.56 |
Aug 13 2014 |
25651 |
609.23 |
Aug 13 2014 |
33275 |
527.65 |
Aug 06 2014 |
12000 |
535.28 |
Aug 06 2014 |
22943 |
522.56 |
Aug 06 2014 |
25773 |
609.23 |
Aug 06 2014 |
33437 |
527.65 |
Jul 30 2014 |
12156 |
535.28 |
Jul 30 2014 |
23031 |
522.56 |
Jul 30 2014 |
25793 |
609.23 |
Jul 30 2014 |
33685 |
527.65 |
Jul 23 2014 |
11939 |
535.28 |
Jul 23 2014 |
22824 |
522.56 |
Jul 23 2014 |
25453 |
609.23 |
Jul 23 2014 |
33399 |
527.65 |
Jul 16 2014 |
12055 |
535.28 |
Jul 16 2014 |
23023 |
522.56 |
Jul 16 2014 |
25403 |
609.23 |
Jul 16 2014 |
33368 |
527.65 |
Jul 09 2014 |
11773 |
535.28 |
Jul 09 2014 |
23126 |
522.56 |
Jul 09 2014 |
25624 |
609.23 |
Jul 09 2014 |
33435 |
527.65 |
Jul 02 2014 |
12086 |
535.28 |
Jul 02 2014 |
23239 |
522.56 |
Jul 02 2014 |
25851 |
609.23 |
Jul 02 2014 |
33701 |
527.65 |
Jun 25 2014 |
11893 |
535.28 |
Jun 25 2014 |
23352 |
522.56 |
Jun 25 2014 |
26074 |
609.23 |
Jun 25 2014 |
33860 |
527.65 |
Jun 18 2014 |
11802 |
535.28 |
Jun 18 2014 |
23419 |
522.56 |
Jun 18 2014 |
26242 |
609.23 |
Jun 18 2014 |
33898 |
527.65 |
Jun 11 2014 |
12169 |
535.28 |
Jun 11 2014 |
23228 |
522.56 |
Jun 11 2014 |
26194 |
609.23 |
Jun 11 2014 |
34036 |
527.65 |
Jun 04 2014 |
12378 |
535.28 |
Jun 04 2014 |
23448 |
522.56 |
Jun 04 2014 |
26667 |
609.23 |
Jun 04 2014 |
34357 |
527.65 |
May 28 2014 |
12497 |
535.28 |
May 28 2014 |
23208 |
522.56 |
May 28 2014 |
26522 |
609.23 |
May 28 2014 |
34152 |
527.65 |
May 21 2014 |
12539 |
535.28 |
May 21 2014 |
23273 |
522.56 |
May 21 2014 |
26552 |
609.23 |
May 21 2014 |
34292 |
527.65 |
May 14 2014 |
12799 |
535.28 |
May 14 2014 |
23409 |
522.56 |
May 14 2014 |
26735 |
609.23 |
May 14 2014 |
34459 |
527.65 |
May 07 2014 |
12147 |
535.28 |
May 07 2014 |
22863 |
522.56 |
May 07 2014 |
26188 |
609.23 |
May 07 2014 |
33955 |
527.65 |
Apr 30 2014 |
12722 |
535.28 |
Apr 30 2014 |
23526 |
522.56 |
Apr 30 2014 |
27075 |
609.23 |
Apr 30 2014 |
34734 |
527.65 |
Apr 23 2014 |
13105 |
535.28 |
Apr 23 2014 |
24015 |
522.56 |
Apr 23 2014 |
27409 |
609.23 |
Apr 23 2014 |
35225 |
527.65 |
Apr 16 2014 |
12832 |
535.28 |
Apr 16 2014 |
23942 |
522.56 |
Apr 16 2014 |
27139 |
609.23 |
Apr 16 2014 |
34978 |
527.65 |
Apr 09 2014 |
13508 |
559.59 |
Apr 09 2014 |
24048 |
514.01 |
Apr 09 2014 |
27241 |
597.13 |
Apr 09 2014 |
38344 |
555.66 |
Apr 02 2014 |
13162 |
559.59 |
Apr 02 2014 |
24026 |
514.01 |
Apr 02 2014 |
27454 |
597.13 |
Apr 02 2014 |
37671 |
555.66 |
Mar 26 2014 |
13186 |
559.59 |
Mar 26 2014 |
23547 |
514.01 |
Mar 26 2014 |
27986 |
597.13 |
Mar 26 2014 |
37577 |
555.66 |
Mar 19 2014 |
23463 |
514.01 |
Mar 19 2014 |
36162 |
540.52 |