May 04 2016 |
12901 |
563.69 |
May 04 2016 |
35348 |
563.69 |
Apr 27 2016 |
13068 |
559.79 |
Apr 27 2016 |
35542 |
559.79 |
Apr 20 2016 |
13083 |
559.79 |
Apr 20 2016 |
35508 |
559.79 |
Apr 13 2016 |
13079 |
559.79 |
Apr 13 2016 |
35455 |
559.79 |
Apr 06 2016 |
13293 |
559.79 |
Apr 06 2016 |
35898 |
559.79 |
Mar 30 2016 |
12885 |
559.79 |
Mar 30 2016 |
35704 |
559.79 |
Mar 23 2016 |
13394 |
559.79 |
Mar 23 2016 |
35776 |
559.79 |
Mar 16 2016 |
13331 |
559.79 |
Mar 16 2016 |
35866 |
559.79 |
Mar 09 2016 |
13391 |
559.79 |
Mar 09 2016 |
35913 |
559.79 |
Mar 02 2016 |
13401 |
559.79 |
Mar 02 2016 |
35506 |
559.79 |
Feb 24 2016 |
13317 |
559.79 |
Feb 24 2016 |
35308 |
559.79 |
Feb 17 2016 |
13483 |
559.79 |
Feb 17 2016 |
35654 |
559.79 |
Feb 10 2016 |
13582 |
559.79 |
Feb 10 2016 |
35438 |
559.79 |
Feb 03 2016 |
13601 |
559.79 |
Feb 03 2016 |
35403 |
559.79 |
Jan 27 2016 |
13601 |
559.79 |
Jan 27 2016 |
35319 |
559.79 |
Jan 20 2016 |
13622 |
559.79 |
Jan 20 2016 |
35331 |
559.79 |
Jan 13 2016 |
13622 |
559.79 |
Jan 13 2016 |
35397 |
559.79 |
Jan 06 2016 |
13622 |
559.79 |
Jan 06 2016 |
35414 |
559.79 |
Dec 30 2015 |
13636 |
559.79 |
Dec 30 2015 |
35391 |
559.79 |
Dec 23 2015 |
13636 |
559.79 |
Dec 23 2015 |
35387 |
559.79 |
Dec 16 2015 |
13636 |
559.79 |
Dec 16 2015 |
35388 |
559.79 |
Dec 09 2015 |
13636 |
559.79 |
Dec 09 2015 |
35394 |
559.79 |
Dec 02 2015 |
13637 |
559.79 |
Dec 02 2015 |
35396 |
559.79 |
Nov 25 2015 |
13637 |
559.79 |
Nov 25 2015 |
35398 |
559.79 |
Nov 18 2015 |
13637 |
559.79 |
Nov 18 2015 |
35397 |
559.79 |
Nov 11 2015 |
13637 |
559.79 |
Nov 11 2015 |
35374 |
559.79 |
Nov 04 2015 |
13637 |
559.79 |
Nov 04 2015 |
35374 |
559.79 |
Oct 28 2015 |
13598 |
559.79 |
Oct 28 2015 |
35323 |
559.79 |
Oct 21 2015 |
13567 |
559.79 |
Oct 21 2015 |
35283 |
559.79 |
Oct 14 2015 |
13568 |
559.79 |
Oct 14 2015 |
35198 |
559.79 |
Oct 07 2015 |
13583 |
559.79 |
Oct 07 2015 |
35197 |
559.79 |
Sep 30 2015 |
13613 |
559.79 |
Sep 30 2015 |
35221 |
559.79 |
Sep 23 2015 |
13440 |
559.79 |
Sep 23 2015 |
35227 |
559.79 |
Sep 16 2015 |
13369 |
559.79 |
Sep 16 2015 |
35038 |
559.79 |
Sep 09 2015 |
13247 |
559.79 |
Sep 09 2015 |
34961 |
559.79 |
Sep 02 2015 |
13109 |
559.79 |
Sep 02 2015 |
34896 |
559.79 |
Aug 26 2015 |
13383 |
559.79 |
Aug 26 2015 |
35092 |
559.79 |
Aug 19 2015 |
13299 |
559.79 |
Aug 19 2015 |
35375 |
559.79 |
Aug 12 2015 |
13421 |
559.79 |
Aug 12 2015 |
35521 |
559.79 |
Aug 05 2015 |
13314 |
559.79 |
Aug 05 2015 |
35459 |
559.79 |
Jul 29 2015 |
13165 |
559.79 |
Jul 29 2015 |
35689 |
559.79 |
Jul 22 2015 |
13291 |
559.79 |
Jul 22 2015 |
26734 |
656.96 |
Jul 22 2015 |
37894 |
592.18 |
Jul 15 2015 |
13507 |
559.79 |
Jul 15 2015 |
26867 |
656.96 |
Jul 15 2015 |
38131 |
592.18 |
Jul 08 2015 |
13545 |
559.79 |
Jul 08 2015 |
26915 |
656.96 |
Jul 08 2015 |
38272 |
592.18 |
Jul 01 2015 |
13719 |
559.79 |
Jul 01 2015 |
27071 |
656.96 |
Jul 01 2015 |
38449 |
592.18 |
Jun 24 2015 |
13673 |
559.79 |
Jun 24 2015 |
27151 |
656.96 |
Jun 24 2015 |
38555 |
592.18 |
Jun 17 2015 |
14099 |
591.21 |
Jun 17 2015 |
26497 |
578.66 |
Jun 17 2015 |
27093 |
647.45 |
Jun 17 2015 |
38468 |
591.95 |
Jun 10 2015 |
14199 |
587.23 |
Jun 10 2015 |
26820 |
578.66 |
Jun 10 2015 |
27102 |
647.45 |
Jun 10 2015 |
37960 |
579.41 |
Jun 03 2015 |
14087 |
587.23 |
Jun 03 2015 |
26999 |
578.66 |
Jun 03 2015 |
27147 |
647.45 |
Jun 03 2015 |
38227 |
579.41 |
May 27 2015 |
13757 |
587.23 |
May 27 2015 |
26731 |
578.66 |
May 27 2015 |
27069 |
647.45 |
May 27 2015 |
37844 |
579.41 |
May 20 2015 |
13737 |
587.23 |
May 20 2015 |
26852 |
578.66 |
May 20 2015 |
27209 |
647.45 |
May 20 2015 |
37942 |
579.41 |
May 13 2015 |
13738 |
587.23 |
May 13 2015 |
27218 |
578.66 |
May 13 2015 |
27126 |
647.45 |
May 13 2015 |
38124 |
579.41 |
May 06 2015 |
13420 |
614.66 |
May 06 2015 |
27714 |
598.91 |
May 06 2015 |
26558 |
647.45 |
May 06 2015 |
38998 |
606.92 |
Apr 29 2015 |
13772 |
614.66 |
Apr 29 2015 |
28048 |
598.91 |
Apr 29 2015 |
26629 |
647.45 |
Apr 29 2015 |
39185 |
606.92 |
Apr 22 2015 |
14060 |
614.66 |
Apr 22 2015 |
28193 |
598.91 |
Apr 22 2015 |
26754 |
642.92 |
Apr 22 2015 |
39430 |
606.1 |
Apr 15 2015 |
13837 |
614.66 |
Apr 15 2015 |
27477 |
598.91 |
Apr 15 2015 |
26745 |
661.46 |
Apr 15 2015 |
38742 |
606.1 |
Apr 08 2015 |
13926 |
614.66 |
Apr 08 2015 |
27665 |
598.91 |
Apr 08 2015 |
26936 |
649.17 |
Apr 08 2015 |
38658 |
599.33 |
Apr 01 2015 |
13941 |
614.66 |
Apr 01 2015 |
27865 |
598.91 |
Apr 01 2015 |
27257 |
649.17 |
Apr 01 2015 |
39474 |
599.33 |
Mar 25 2015 |
13644 |
614.66 |
Mar 25 2015 |
27114 |
598.91 |
Mar 25 2015 |
26931 |
649.17 |
Mar 25 2015 |
38424 |
599.33 |
Mar 18 2015 |
12746 |
614.66 |
Mar 18 2015 |
25644 |
598.91 |
Mar 18 2015 |
25957 |
649.17 |
Mar 18 2015 |
36784 |
599.33 |
Mar 11 2015 |
13291 |
614.66 |
Mar 11 2015 |
26279 |
598.91 |
Mar 11 2015 |
25982 |
627.84 |
Mar 11 2015 |
37735 |
599.33 |
Mar 04 2015 |
13560 |
614.66 |
Mar 04 2015 |
26768 |
598.91 |
Mar 04 2015 |
26353 |
627.84 |
Mar 04 2015 |
38209 |
599.33 |
Feb 25 2015 |
13459 |
614.66 |
Feb 25 2015 |
26766 |
598.91 |
Feb 25 2015 |
26139 |
627.84 |
Feb 25 2015 |
38200 |
599.33 |
Feb 18 2015 |
13572 |
614.66 |
Feb 18 2015 |
26998 |
598.91 |
Feb 18 2015 |
26286 |
627.84 |
Feb 18 2015 |
38319 |
599.33 |
Feb 11 2015 |
13719 |
614.66 |
Feb 11 2015 |
26984 |
598.91 |
Feb 11 2015 |
26425 |
627.84 |
Feb 11 2015 |
38342 |
599.33 |
Feb 04 2015 |
13772 |
614.66 |
Feb 04 2015 |
27058 |
598.91 |
Feb 04 2015 |
26382 |
627.84 |
Feb 04 2015 |
38346 |
599.33 |
Jan 28 2015 |
13772 |
614.66 |
Jan 28 2015 |
27024 |
598.91 |
Jan 28 2015 |
26404 |
627.84 |
Jan 28 2015 |
38310 |
599.33 |
Jan 21 2015 |
13813 |
614.66 |
Jan 21 2015 |
27075 |
598.91 |
Jan 21 2015 |
26374 |
627.84 |
Jan 21 2015 |
38359 |
599.33 |
Jan 14 2015 |
13813 |
614.66 |
Jan 14 2015 |
27089 |
598.91 |
Jan 14 2015 |
26355 |
627.84 |
Jan 14 2015 |
38348 |
599.33 |
Jan 07 2015 |
13813 |
614.66 |
Jan 07 2015 |
27088 |
598.91 |
Jan 07 2015 |
26352 |
627.84 |
Jan 07 2015 |
38341 |
599.33 |
Dec 31 2014 |
13897 |
614.66 |
Dec 31 2014 |
27088 |
598.91 |
Dec 31 2014 |
26355 |
627.84 |
Dec 31 2014 |
38373 |
599.33 |
Dec 24 2014 |
13897 |
614.66 |
Dec 24 2014 |
27088 |
598.91 |
Dec 24 2014 |
26355 |
627.84 |
Dec 24 2014 |
38373 |
599.33 |
Dec 17 2014 |
13897 |
614.66 |
Dec 17 2014 |
27088 |
598.91 |
Dec 17 2014 |
26332 |
627.84 |
Dec 17 2014 |
38360 |
599.33 |
Dec 10 2014 |
13897 |
614.66 |
Dec 10 2014 |
27088 |
598.91 |
Dec 10 2014 |
26333 |
627.84 |
Dec 10 2014 |
38361 |
599.33 |
Dec 03 2014 |
13898 |
614.66 |
Dec 03 2014 |
27088 |
598.91 |
Dec 03 2014 |
26333 |
627.84 |
Dec 03 2014 |
38361 |
599.33 |
Nov 26 2014 |
13898 |
614.66 |
Nov 26 2014 |
27088 |
598.91 |
Nov 26 2014 |
26333 |
627.84 |
Nov 26 2014 |
38361 |
599.33 |
Nov 19 2014 |
13895 |
614.66 |
Nov 19 2014 |
27088 |
598.91 |
Nov 19 2014 |
26333 |
627.84 |
Nov 19 2014 |
38359 |
599.33 |
Nov 12 2014 |
13895 |
614.66 |
Nov 12 2014 |
27088 |
598.91 |
Nov 12 2014 |
26334 |
627.84 |
Nov 12 2014 |
38362 |
599.33 |
Nov 05 2014 |
13895 |
614.66 |
Nov 05 2014 |
27088 |
598.91 |
Nov 05 2014 |
26334 |
627.84 |
Nov 05 2014 |
38364 |
599.33 |
Oct 29 2014 |
13895 |
614.66 |
Oct 29 2014 |
27078 |
598.91 |
Oct 29 2014 |
26334 |
627.84 |
Oct 29 2014 |
38358 |
599.33 |
Oct 22 2014 |
13853 |
614.66 |
Oct 22 2014 |
27006 |
598.91 |
Oct 22 2014 |
26219 |
627.84 |
Oct 22 2014 |
38350 |
599.33 |
Oct 15 2014 |
13834 |
614.66 |
Oct 15 2014 |
26842 |
598.91 |
Oct 15 2014 |
26199 |
627.84 |
Oct 15 2014 |
38202 |
599.33 |
Oct 08 2014 |
13820 |
614.66 |
Oct 08 2014 |
26857 |
598.91 |
Oct 08 2014 |
26151 |
627.84 |
Oct 08 2014 |
38170 |
599.33 |
Oct 01 2014 |
13868 |
614.66 |
Oct 01 2014 |
26865 |
598.91 |
Oct 01 2014 |
26200 |
627.84 |
Oct 01 2014 |
38249 |
599.33 |
Sep 24 2014 |
13807 |
614.66 |
Sep 24 2014 |
26954 |
598.91 |
Sep 24 2014 |
26028 |
627.84 |
Sep 24 2014 |
38207 |
599.33 |
Sep 17 2014 |
13731 |
614.66 |
Sep 17 2014 |
26687 |
598.91 |
Sep 17 2014 |
26069 |
627.84 |
Sep 17 2014 |
38060 |
599.33 |
Sep 10 2014 |
13820 |
614.66 |
Sep 10 2014 |
26677 |
598.91 |
Sep 10 2014 |
25831 |
627.84 |
Sep 10 2014 |
38121 |
599.33 |
Sep 03 2014 |
13814 |
614.66 |
Sep 03 2014 |
26762 |
598.91 |
Sep 03 2014 |
25712 |
627.84 |
Sep 03 2014 |
38145 |
599.33 |
Aug 27 2014 |
13612 |
614.66 |
Aug 27 2014 |
26629 |
598.91 |
Aug 27 2014 |
25875 |
627.84 |
Aug 27 2014 |
38249 |
599.33 |
Aug 20 2014 |
13606 |
614.66 |
Aug 20 2014 |
26569 |
598.91 |
Aug 20 2014 |
25788 |
627.84 |
Aug 20 2014 |
38279 |
599.33 |
Aug 13 2014 |
13576 |
614.66 |
Aug 13 2014 |
26489 |
598.91 |
Aug 13 2014 |
25971 |
627.84 |
Aug 13 2014 |
38437 |
599.33 |
Aug 06 2014 |
13445 |
614.66 |
Aug 06 2014 |
26758 |
598.91 |
Aug 06 2014 |
26100 |
627.84 |
Aug 06 2014 |
38628 |
599.33 |
Jul 30 2014 |
13643 |
614.66 |
Jul 30 2014 |
26845 |
598.91 |
Jul 30 2014 |
26126 |
627.84 |
Jul 30 2014 |
38909 |
599.33 |
Jul 23 2014 |
13427 |
614.66 |
Jul 23 2014 |
26619 |
598.91 |
Jul 23 2014 |
25940 |
639.87 |
Jul 23 2014 |
38580 |
599.33 |
Jul 16 2014 |
13539 |
614.66 |
Jul 16 2014 |
26872 |
598.91 |
Jul 16 2014 |
25896 |
639.87 |
Jul 16 2014 |
38556 |
599.33 |
Jul 09 2014 |
13505 |
654.06 |
Jul 09 2014 |
26997 |
598.91 |
Jul 09 2014 |
26114 |
639.87 |
Jul 09 2014 |
38990 |
606.36 |
Jul 02 2014 |
13883 |
654.06 |
Jul 02 2014 |
27098 |
598.91 |
Jul 02 2014 |
26342 |
639.87 |
Jul 02 2014 |
39294 |
606.36 |
Jun 25 2014 |
27740 |
619.16 |
Jun 25 2014 |
26604 |
640.35 |
Jun 25 2014 |
40209 |
627.94 |
Jun 18 2014 |
27816 |
619.16 |
Jun 18 2014 |
26774 |
640.35 |
Jun 18 2014 |
40218 |
627.94 |
Jun 11 2014 |
27546 |
619.16 |
Jun 11 2014 |
26707 |
640.35 |
Jun 11 2014 |
40342 |
627.94 |
Jun 04 2014 |
27870 |
619.16 |
Jun 04 2014 |
27198 |
640.35 |
Jun 04 2014 |
40760 |
627.94 |
May 28 2014 |
27545 |
619.16 |
May 28 2014 |
27045 |
640.35 |
May 28 2014 |
40476 |
627.94 |
May 21 2014 |
27633 |
619.16 |
May 21 2014 |
27082 |
640.35 |
May 21 2014 |
40707 |
627.94 |
May 14 2014 |
27269 |
640.35 |
May 14 2014 |
41386 |
647.52 |
May 07 2014 |
26718 |
640.35 |
May 07 2014 |
40763 |
647.52 |
Apr 30 2014 |
27616 |
640.35 |
Apr 30 2014 |
41691 |
647.52 |
Apr 23 2014 |
28006 |
642.51 |
Apr 23 2014 |
42426 |
650.94 |
Apr 16 2014 |
27059 |
605.23 |
Apr 16 2014 |
41550 |
628.89 |
Apr 09 2014 |
27592 |
610.45 |
Apr 09 2014 |
42675 |
643.33 |
Apr 02 2014 |
27781 |
610.45 |
Apr 02 2014 |
40935 |
610.45 |
Mar 26 2014 |
28320 |
610.45 |
Mar 26 2014 |
40787 |
610.45 |