Jun 03 2024 |
3623 |
413.94 |
Jun 03 2024 |
3634 |
417.54 |
Jun 03 2024 |
4959 |
415.74 |
May 29 2024 |
3746 |
413.94 |
May 29 2024 |
3674 |
417.54 |
May 29 2024 |
5000 |
415.74 |
May 22 2024 |
3974 |
413.94 |
May 22 2024 |
3608 |
417.54 |
May 22 2024 |
5159 |
415.74 |
May 15 2024 |
3996 |
413.94 |
May 15 2024 |
3537 |
417.54 |
May 15 2024 |
5171 |
415.74 |
May 08 2024 |
4031 |
413.94 |
May 08 2024 |
3570 |
417.54 |
May 08 2024 |
5250 |
415.74 |
May 01 2024 |
4088 |
413.94 |
May 01 2024 |
3561 |
417.54 |
May 01 2024 |
5667 |
415.74 |
Apr 24 2024 |
5097 |
413.94 |
Apr 24 2024 |
2687 |
381.4 |
Apr 24 2024 |
8482 |
392.25 |
Apr 17 2024 |
5146 |
413.94 |
Apr 17 2024 |
1674 |
345.26 |
Apr 17 2024 |
4823 |
379.6 |
Apr 10 2024 |
5172 |
413.94 |
Apr 10 2024 |
1669 |
345.26 |
Apr 10 2024 |
4833 |
379.6 |
Apr 03 2024 |
1672 |
345.26 |
Apr 03 2024 |
2896 |
345.26 |
Mar 27 2024 |
6391 |
437.83 |
Mar 27 2024 |
1658 |
345.26 |
Mar 27 2024 |
5698 |
391.55 |
Mar 21 2024 |
6406 |
437.83 |
Mar 21 2024 |
1646 |
345.26 |
Mar 21 2024 |
5652 |
391.55 |
Mar 14 2024 |
6403 |
437.83 |
Mar 14 2024 |
1641 |
345.26 |
Mar 14 2024 |
5699 |
391.55 |
Mar 07 2024 |
6413 |
437.83 |
Mar 07 2024 |
1646 |
345.26 |
Mar 07 2024 |
5712 |
391.55 |
Feb 29 2024 |
6414 |
437.83 |
Feb 29 2024 |
1649 |
345.26 |
Feb 29 2024 |
5699 |
391.55 |
Feb 22 2024 |
6411 |
437.83 |
Feb 22 2024 |
1644 |
345.26 |
Feb 22 2024 |
5711 |
391.55 |
Feb 15 2024 |
6272 |
437.83 |
Feb 15 2024 |
1636 |
345.26 |
Feb 15 2024 |
5656 |
391.55 |
Feb 08 2024 |
6335 |
437.83 |
Feb 08 2024 |
1625 |
345.26 |
Feb 08 2024 |
5677 |
391.55 |
Feb 01 2024 |
6283 |
437.83 |
Feb 01 2024 |
1621 |
345.26 |
Feb 01 2024 |
5638 |
391.55 |
Jan 25 2024 |
6232 |
437.83 |
Jan 25 2024 |
1606 |
345.26 |
Jan 25 2024 |
5570 |
391.55 |
Jan 18 2024 |
6232 |
437.83 |
Jan 18 2024 |
1600 |
345.26 |
Jan 18 2024 |
5575 |
391.55 |
Jan 11 2024 |
6232 |
437.83 |
Jan 11 2024 |
1598 |
345.26 |
Jan 11 2024 |
5565 |
391.55 |
Jan 04 2024 |
6232 |
437.83 |
Jan 04 2024 |
1599 |
345.26 |
Jan 04 2024 |
5453 |
391.55 |
Dec 28 2023 |
6232 |
437.83 |
Dec 28 2023 |
1598 |
345.26 |
Dec 28 2023 |
5439 |
391.55 |
Dec 21 2023 |
6232 |
437.83 |
Dec 21 2023 |
1598 |
345.26 |
Dec 21 2023 |
5439 |
391.55 |
Dec 14 2023 |
6232 |
437.83 |
Dec 14 2023 |
1598 |
345.26 |
Dec 14 2023 |
5413 |
391.55 |
Dec 07 2023 |
6232 |
437.83 |
Dec 07 2023 |
1598 |
345.26 |
Dec 07 2023 |
5413 |
391.55 |
Nov 30 2023 |
6232 |
437.83 |
Nov 30 2023 |
1599 |
345.26 |
Nov 30 2023 |
5417 |
391.55 |
Nov 23 2023 |
6232 |
437.83 |
Nov 23 2023 |
1599 |
345.26 |
Nov 23 2023 |
5402 |
391.55 |
Nov 16 2023 |
6234 |
437.83 |
Nov 16 2023 |
1598 |
345.26 |
Nov 16 2023 |
5358 |
391.55 |
Nov 09 2023 |
6251 |
437.83 |
Nov 09 2023 |
1595 |
345.26 |
Nov 09 2023 |
5318 |
391.55 |
Nov 02 2023 |
6249 |
437.83 |
Nov 02 2023 |
1595 |
345.26 |
Nov 02 2023 |
5316 |
391.55 |
Oct 26 2023 |
6240 |
437.83 |
Oct 26 2023 |
1580 |
345.26 |
Oct 26 2023 |
5292 |
391.55 |
Oct 19 2023 |
6253 |
437.83 |
Oct 19 2023 |
1574 |
345.26 |
Oct 19 2023 |
5257 |
391.55 |
Oct 12 2023 |
6224 |
437.83 |
Oct 12 2023 |
1575 |
345.26 |
Oct 12 2023 |
5223 |
391.55 |
Oct 05 2023 |
6149 |
437.83 |
Oct 05 2023 |
1576 |
345.26 |
Oct 05 2023 |
5026 |
391.55 |
Sep 28 2023 |
6104 |
437.83 |
Sep 28 2023 |
1580 |
345.26 |
Sep 28 2023 |
5002 |
391.55 |
Sep 21 2023 |
6112 |
437.83 |
Sep 21 2023 |
1529 |
345.26 |
Sep 21 2023 |
4929 |
391.55 |
Sep 14 2023 |
6147 |
437.83 |
Sep 14 2023 |
1541 |
345.26 |
Sep 14 2023 |
5008 |
391.55 |
Sep 07 2023 |
6230 |
437.83 |
Sep 07 2023 |
1578 |
345.26 |
Sep 07 2023 |
5091 |
391.55 |
Aug 31 2023 |
6194 |
437.83 |
Aug 31 2023 |
1564 |
345.26 |
Aug 31 2023 |
5077 |
391.55 |
Aug 24 2023 |
6237 |
437.83 |
Aug 24 2023 |
1588 |
345.26 |
Aug 24 2023 |
4986 |
391.55 |
Aug 17 2023 |
6233 |
437.83 |
Aug 17 2023 |
1646 |
345.26 |
Aug 17 2023 |
5042 |
391.55 |
Aug 10 2023 |
6228 |
437.83 |
Aug 10 2023 |
1700 |
345.26 |
Aug 10 2023 |
5071 |
391.55 |
Aug 03 2023 |
6240 |
437.83 |
Aug 03 2023 |
1701 |
345.26 |
Aug 03 2023 |
5075 |
391.55 |
Jul 27 2023 |
6242 |
437.83 |
Jul 27 2023 |
1467 |
332.86 |
Jul 27 2023 |
6803 |
367.85 |
Jul 20 2023 |
6297 |
437.83 |
Jul 20 2023 |
4289 |
348.78 |
Jul 20 2023 |
6962 |
371.04 |
Jul 13 2023 |
6325 |
437.83 |
Jul 13 2023 |
4012 |
340.71 |
Jul 13 2023 |
6365 |
360.14 |
Jul 06 2023 |
6342 |
437.83 |
Jul 06 2023 |
4034 |
340.71 |
Jul 06 2023 |
6365 |
360.14 |
Jun 29 2023 |
6338 |
437.83 |
Jun 29 2023 |
3999 |
340.71 |
Jun 29 2023 |
6350 |
360.14 |
Jun 22 2023 |
6327 |
437.83 |
Jun 22 2023 |
4000 |
340.71 |
Jun 22 2023 |
6322 |
360.14 |
Jun 15 2023 |
6184 |
437.83 |
Jun 15 2023 |
4019 |
340.71 |
Jun 15 2023 |
6339 |
360.14 |
Jun 08 2023 |
6166 |
437.83 |
Jun 08 2023 |
4032 |
340.71 |
Jun 08 2023 |
6373 |
360.14 |
Jun 01 2023 |
6190 |
437.83 |
Jun 01 2023 |
3973 |
340.71 |
Jun 01 2023 |
6359 |
360.14 |
May 25 2023 |
6173 |
437.83 |
May 25 2023 |
3949 |
340.71 |
May 25 2023 |
6320 |
360.14 |
May 18 2023 |
6190 |
437.83 |
May 18 2023 |
3927 |
340.71 |
May 18 2023 |
6283 |
360.14 |
May 11 2023 |
6231 |
437.83 |
May 11 2023 |
3900 |
340.71 |
May 11 2023 |
6252 |
360.14 |
May 04 2023 |
6146 |
437.83 |
May 04 2023 |
3848 |
340.71 |
May 04 2023 |
6145 |
360.14 |
Apr 27 2023 |
6029 |
437.83 |
Apr 27 2023 |
3837 |
340.71 |
Apr 27 2023 |
6077 |
360.14 |
Apr 20 2023 |
5919 |
437.83 |
Apr 20 2023 |
3781 |
340.71 |
Apr 20 2023 |
6016 |
360.14 |
Apr 13 2023 |
5896 |
437.83 |
Apr 13 2023 |
3758 |
340.71 |
Apr 13 2023 |
5995 |
360.14 |
Apr 06 2023 |
5742 |
437.83 |
Apr 06 2023 |
3756 |
340.71 |
Apr 06 2023 |
5974 |
360.14 |
Mar 30 2023 |
5599 |
437.83 |
Mar 30 2023 |
3742 |
340.71 |
Mar 30 2023 |
5962 |
360.14 |
Mar 23 2023 |
5637 |
437.83 |
Mar 23 2023 |
3702 |
340.71 |
Mar 23 2023 |
5926 |
360.14 |
Mar 16 2023 |
5599 |
437.83 |
Mar 16 2023 |
3676 |
340.71 |
Mar 16 2023 |
5877 |
360.14 |
Mar 09 2023 |
5580 |
437.83 |
Mar 09 2023 |
3648 |
340.71 |
Mar 09 2023 |
5835 |
360.14 |
Mar 02 2023 |
5556 |
437.83 |
Mar 02 2023 |
3620 |
340.71 |
Mar 02 2023 |
5795 |
360.14 |
Feb 23 2023 |
5585 |
437.83 |
Feb 23 2023 |
3610 |
340.71 |
Feb 23 2023 |
5793 |
360.14 |
Feb 16 2023 |
5523 |
437.83 |
Feb 16 2023 |
3583 |
340.71 |
Feb 16 2023 |
5737 |
360.14 |
Feb 09 2023 |
5407 |
437.83 |
Feb 09 2023 |
3571 |
340.71 |
Feb 09 2023 |
5729 |
360.14 |
Feb 02 2023 |
5363 |
437.83 |
Feb 02 2023 |
3546 |
340.71 |
Feb 02 2023 |
5726 |
360.14 |
Jan 26 2023 |
5277 |
437.83 |
Jan 26 2023 |
3538 |
340.71 |
Jan 26 2023 |
5712 |
360.14 |
Jan 19 2023 |
5277 |
437.83 |
Jan 19 2023 |
3525 |
340.71 |
Jan 19 2023 |
5706 |
360.14 |
Jan 12 2023 |
5277 |
437.83 |
Jan 12 2023 |
3523 |
340.71 |
Jan 12 2023 |
5704 |
360.14 |
Jan 05 2023 |
5277 |
437.83 |
Jan 05 2023 |
3523 |
340.71 |
Jan 05 2023 |
5704 |
360.14 |
Dec 29 2022 |
5277 |
437.83 |
Dec 29 2022 |
3523 |
340.71 |
Dec 29 2022 |
5704 |
360.14 |
Dec 22 2022 |
5277 |
437.83 |
Dec 22 2022 |
3523 |
340.71 |
Dec 22 2022 |
5704 |
360.14 |
Dec 15 2022 |
5286 |
437.83 |
Dec 15 2022 |
3521 |
340.71 |
Dec 15 2022 |
5700 |
360.14 |
Dec 08 2022 |
5286 |
437.83 |
Dec 08 2022 |
3517 |
340.71 |
Dec 08 2022 |
5695 |
360.14 |
Dec 01 2022 |
5286 |
437.83 |
Dec 01 2022 |
3517 |
340.71 |
Dec 01 2022 |
5695 |
360.14 |
Nov 24 2022 |
5286 |
437.83 |
Nov 24 2022 |
3517 |
340.71 |
Nov 24 2022 |
5695 |
360.14 |
Nov 17 2022 |
5267 |
437.83 |
Nov 17 2022 |
3515 |
340.71 |
Nov 17 2022 |
5687 |
360.14 |
Nov 10 2022 |
5267 |
437.83 |
Nov 10 2022 |
3515 |
340.71 |
Nov 10 2022 |
5688 |
360.14 |
Nov 03 2022 |
5261 |
437.83 |
Nov 03 2022 |
3506 |
340.71 |
Nov 03 2022 |
5675 |
360.14 |
Oct 27 2022 |
5261 |
437.83 |
Oct 27 2022 |
3501 |
340.71 |
Oct 27 2022 |
5670 |
360.14 |
Oct 20 2022 |
5275 |
437.83 |
Oct 20 2022 |
3501 |
340.71 |
Oct 20 2022 |
5674 |
360.14 |
Oct 13 2022 |
5205 |
437.83 |
Oct 13 2022 |
3501 |
340.71 |
Oct 13 2022 |
5671 |
360.14 |
Oct 06 2022 |
5168 |
437.83 |
Oct 06 2022 |
3504 |
340.71 |
Oct 06 2022 |
5671 |
360.14 |
Sep 29 2022 |
5136 |
437.83 |
Sep 29 2022 |
3511 |
340.71 |
Sep 29 2022 |
5672 |
360.14 |
Sep 22 2022 |
5105 |
437.83 |
Sep 22 2022 |
3507 |
340.71 |
Sep 22 2022 |
5661 |
360.14 |
Sep 15 2022 |
5085 |
437.83 |
Sep 15 2022 |
3502 |
340.71 |
Sep 15 2022 |
5657 |
360.14 |
Sep 08 2022 |
5102 |
437.83 |
Sep 08 2022 |
3476 |
340.71 |
Sep 08 2022 |
5633 |
360.14 |
Sep 01 2022 |
5077 |
437.83 |
Sep 01 2022 |
3421 |
340.71 |
Sep 01 2022 |
5576 |
360.14 |
Aug 25 2022 |
5069 |
437.83 |
Aug 25 2022 |
3384 |
340.71 |
Aug 25 2022 |
5527 |
360.14 |
Aug 18 2022 |
5071 |
437.83 |
Aug 18 2022 |
3371 |
340.71 |
Aug 18 2022 |
5495 |
360.14 |
Aug 11 2022 |
5075 |
437.83 |
Aug 11 2022 |
3321 |
340.71 |
Aug 11 2022 |
5464 |
360.14 |
Aug 04 2022 |
5062 |
437.83 |
Aug 04 2022 |
3277 |
339.19 |
Aug 04 2022 |
5626 |
363.85 |
Jul 28 2022 |
5032 |
437.83 |
Jul 28 2022 |
3211 |
339.19 |
Jul 28 2022 |
5551 |
363.85 |
Jul 21 2022 |
4958 |
437.83 |
Jul 21 2022 |
3150 |
339.19 |
Jul 21 2022 |
5489 |
363.85 |
Jul 14 2022 |
4960 |
437.83 |
Jul 14 2022 |
3141 |
339.19 |
Jul 14 2022 |
5471 |
363.85 |
Jul 07 2022 |
4956 |
437.83 |
Jul 07 2022 |
3108 |
339.19 |
Jul 07 2022 |
5413 |
363.85 |
Jun 30 2022 |
4943 |
437.83 |
Jun 30 2022 |
3102 |
339.19 |
Jun 30 2022 |
5389 |
363.85 |
Jun 23 2022 |
4934 |
437.83 |
Jun 23 2022 |
3082 |
339.19 |
Jun 23 2022 |
5368 |
363.85 |
Jun 16 2022 |
4872 |
437.83 |
Jun 16 2022 |
2962 |
339.19 |
Jun 16 2022 |
5237 |
363.85 |
Jun 09 2022 |
4790 |
437.83 |
Jun 09 2022 |
2942 |
339.19 |
Jun 09 2022 |
5160 |
363.85 |
Jun 02 2022 |
4726 |
437.83 |
Jun 02 2022 |
2838 |
339.19 |
Jun 02 2022 |
5030 |
363.85 |
May 26 2022 |
4706 |
437.83 |
May 26 2022 |
2797 |
339.19 |
May 26 2022 |
4914 |
363.85 |
May 19 2022 |
4687 |
437.83 |
May 19 2022 |
2707 |
339.19 |
May 19 2022 |
4790 |
363.85 |
May 12 2022 |
4674 |
437.83 |
May 12 2022 |
2686 |
339.19 |
May 12 2022 |
4749 |
363.85 |
May 05 2022 |
4515 |
437.83 |
May 05 2022 |
2603 |
339.19 |
May 05 2022 |
4617 |
363.85 |
Apr 28 2022 |
4640 |
437.83 |
Apr 28 2022 |
2540 |
339.19 |
Apr 28 2022 |
4508 |
363.85 |
Apr 21 2022 |
2459 |
339.19 |
Apr 21 2022 |
3466 |
339.19 |
Apr 14 2022 |
2431 |
339.19 |
Apr 14 2022 |
3399 |
339.19 |
Apr 07 2022 |
2393 |
339.19 |
Apr 07 2022 |
3342 |
339.19 |
Mar 31 2022 |
2385 |
339.19 |
Mar 31 2022 |
3337 |
339.19 |
Mar 24 2022 |
2331 |
339.19 |
Mar 24 2022 |
3252 |
339.19 |
Mar 17 2022 |
2300 |
339.19 |
Mar 17 2022 |
3231 |
339.19 |
Mar 10 2022 |
2282 |
339.19 |
Mar 10 2022 |
3186 |
339.19 |
Mar 03 2022 |
2274 |
339.19 |
Mar 03 2022 |
3187 |
339.19 |
Feb 24 2022 |
2246 |
339.19 |
Feb 24 2022 |
3101 |
339.19 |
Feb 17 2022 |
2117 |
339.19 |
Feb 17 2022 |
2915 |
339.19 |
Feb 10 2022 |
2131 |
339.19 |
Feb 10 2022 |
2951 |
339.19 |
Feb 03 2022 |
2140 |
339.19 |
Feb 03 2022 |
2958 |
339.19 |
Jan 27 2022 |
2147 |
339.19 |
Jan 27 2022 |
2956 |
339.19 |
Jan 20 2022 |
2150 |
339.19 |
Jan 20 2022 |
2959 |
339.19 |
Jan 13 2022 |
2152 |
339.19 |
Jan 13 2022 |
2962 |
339.19 |
Jan 06 2022 |
2152 |
339.19 |
Jan 06 2022 |
2962 |
339.19 |
Dec 30 2021 |
2152 |
339.19 |
Dec 30 2021 |
2960 |
339.19 |
Dec 23 2021 |
2152 |
339.19 |
Dec 23 2021 |
2960 |
339.19 |
Dec 16 2021 |
2152 |
339.19 |
Dec 16 2021 |
2960 |
339.19 |
Dec 09 2021 |
2152 |
339.19 |
Dec 09 2021 |
2960 |
339.19 |
Dec 02 2021 |
2153 |
339.19 |
Dec 02 2021 |
2960 |
339.19 |
Nov 25 2021 |
2153 |
339.19 |
Nov 25 2021 |
2960 |
339.19 |
Nov 18 2021 |
2153 |
339.19 |
Nov 18 2021 |
2960 |
339.19 |
Nov 11 2021 |
2153 |
339.19 |
Nov 11 2021 |
2960 |
339.19 |
Nov 04 2021 |
2153 |
339.19 |
Nov 04 2021 |
2969 |
339.19 |
Oct 28 2021 |
2153 |
339.19 |
Oct 28 2021 |
2968 |
339.19 |
Oct 21 2021 |
2153 |
339.19 |
Oct 21 2021 |
2968 |
339.19 |
Oct 14 2021 |
2153 |
339.19 |
Oct 14 2021 |
2970 |
339.19 |
Oct 07 2021 |
2154 |
339.19 |
Oct 07 2021 |
2970 |
339.19 |
Sep 30 2021 |
2116 |
339.19 |
Sep 30 2021 |
2925 |
339.19 |
Sep 23 2021 |
2051 |
339.19 |
Sep 23 2021 |
2846 |
339.19 |
Sep 16 2021 |
2034 |
339.19 |
Sep 16 2021 |
2777 |
339.19 |
Sep 09 2021 |
2017 |
339.19 |
Sep 09 2021 |
2768 |
339.19 |
Sep 02 2021 |
1923 |
339.19 |
Sep 02 2021 |
2665 |
339.19 |
Aug 26 2021 |
1900 |
339.19 |
Aug 26 2021 |
2629 |
339.19 |
Aug 19 2021 |
1727 |
339.19 |
Aug 19 2021 |
2488 |
339.19 |
Aug 12 2021 |
1955 |
352.52 |
Aug 12 2021 |
2875 |
352.52 |
Aug 05 2021 |
1902 |
352.52 |
Aug 05 2021 |
2775 |
352.52 |
Jul 29 2021 |
2090 |
363.2 |
Jul 29 2021 |
3086 |
363.2 |
Jul 22 2021 |
1091 |
354.49 |
Jul 22 2021 |
1260 |
354.49 |
Jul 15 2021 |
1878 |
392.49 |
Jul 15 2021 |
2426 |
392.49 |
Jul 08 2021 |
1818 |
392.49 |
Jul 08 2021 |
2356 |
392.49 |
Jul 01 2021 |
1780 |
392.49 |
Jul 01 2021 |
2320 |
392.49 |
Jun 24 2021 |
3577 |
420.77 |
Jun 24 2021 |
5729 |
420.77 |
Jun 17 2021 |
3443 |
419.98 |
Jun 17 2021 |
5584 |
419.98 |
Jun 10 2021 |
3354 |
419.98 |
Jun 10 2021 |
5416 |
419.98 |
Jun 03 2021 |
5394 |
419.98 |
May 27 2021 |
3488 |
416.4 |
May 27 2021 |
5228 |
416.4 |
May 07 2021 |
7931 |
410.56 |
Mar 05 2021 |
1412 |
517.84 |
Feb 26 2021 |
1658 |
517.84 |
Feb 19 2021 |
1680 |
517.84 |
Feb 12 2021 |
2019 |
517.84 |
Feb 05 2021 |
2201 |
517.84 |
Jan 29 2021 |
2216 |
517.84 |
Jan 22 2021 |
2227 |
517.84 |
Jan 15 2021 |
2227 |
517.84 |
Jan 08 2021 |
2227 |
517.84 |
Jan 01 2021 |
2227 |
517.84 |
Dec 25 2020 |
2227 |
517.84 |
Dec 18 2020 |
2173 |
517.84 |
Dec 11 2020 |
2173 |
517.84 |
Dec 04 2020 |
2173 |
517.84 |
Nov 27 2020 |
2173 |
517.84 |
Nov 20 2020 |
2173 |
517.84 |
Nov 13 2020 |
2173 |
517.84 |
Nov 06 2020 |
2173 |
517.84 |
Oct 30 2020 |
2152 |
517.84 |
Oct 23 2020 |
2139 |
517.84 |
Oct 16 2020 |
2049 |
517.84 |
Oct 09 2020 |
2049 |
517.84 |
Oct 02 2020 |
1994 |
517.84 |
Sep 25 2020 |
1791 |
517.84 |
Sep 18 2020 |
1823 |
517.84 |
Sep 11 2020 |
1688 |
517.84 |
Sep 04 2020 |
1750 |
517.84 |
Aug 28 2020 |
2138 |
517.84 |
Aug 21 2020 |
2146 |
517.84 |
Aug 14 2020 |
2393 |
517.84 |
Aug 14 2020 |
1571 |
392.49 |
Aug 14 2020 |
2421 |
392.49 |
Aug 07 2020 |
2624 |
517.84 |
Aug 07 2020 |
1700 |
392.49 |
Aug 07 2020 |
2588 |
392.49 |
Jul 31 2020 |
2801 |
517.84 |
Jul 31 2020 |
1834 |
392.49 |
Jul 31 2020 |
2744 |
392.49 |
Jul 24 2020 |
2826 |
517.84 |
Jul 24 2020 |
1994 |
392.49 |
Jul 24 2020 |
2930 |
392.49 |
Jul 17 2020 |
2934 |
517.84 |
Jul 17 2020 |
2180 |
392.49 |
Jul 17 2020 |
3086 |
392.49 |
Jul 10 2020 |
3235 |
517.84 |
Jul 10 2020 |
2366 |
392.49 |
Jul 10 2020 |
3285 |
392.49 |
Jul 03 2020 |
3327 |
517.84 |
Jul 03 2020 |
2389 |
392.49 |
Jul 03 2020 |
3305 |
392.49 |
Jun 26 2020 |
3576 |
517.84 |
Jun 26 2020 |
3869 |
415.41 |
Jun 26 2020 |
5289 |
415.41 |
Jun 19 2020 |
3687 |
517.84 |
Jun 19 2020 |
4319 |
419.98 |
Jun 19 2020 |
5957 |
419.98 |
Jun 12 2020 |
3849 |
517.84 |
Jun 12 2020 |
4474 |
419.98 |
Jun 12 2020 |
6137 |
419.98 |
Jun 05 2020 |
4033 |
517.84 |
Jun 05 2020 |
4633 |
419.98 |
Jun 05 2020 |
6327 |
419.98 |
May 29 2020 |
4350 |
517.84 |
May 29 2020 |
4530 |
416.4 |
May 29 2020 |
6158 |
416.4 |
May 22 2020 |
4529 |
517.84 |
May 22 2020 |
4715 |
416.4 |
May 22 2020 |
6401 |
416.4 |
May 15 2020 |
5151 |
517.84 |
May 15 2020 |
4852 |
416.4 |
May 15 2020 |
6656 |
416.4 |
May 08 2020 |
5319 |
517.84 |
May 08 2020 |
4511 |
410.56 |
May 08 2020 |
6237 |
410.56 |
May 01 2020 |
5836 |
517.84 |
May 01 2020 |
4763 |
410.56 |
May 01 2020 |
6627 |
410.56 |
Apr 24 2020 |
5955 |
517.84 |
Apr 24 2020 |
4919 |
410.56 |
Apr 24 2020 |
7021 |
410.56 |
Apr 17 2020 |
5963 |
517.84 |
Apr 17 2020 |
4940 |
410.56 |
Apr 17 2020 |
7199 |
410.56 |
Apr 10 2020 |
6125 |
517.84 |
Apr 10 2020 |
5037 |
410.56 |
Apr 10 2020 |
7362 |
410.56 |
Apr 03 2020 |
6484 |
517.84 |
Apr 03 2020 |
5185 |
410.56 |
Apr 03 2020 |
7578 |
410.56 |
Mar 27 2020 |
6931 |
517.84 |
Mar 27 2020 |
5310 |
410.56 |
Mar 27 2020 |
7838 |
410.56 |
Mar 20 2020 |
7066 |
517.84 |
Mar 20 2020 |
5396 |
410.56 |
Mar 20 2020 |
7961 |
410.56 |
Mar 13 2020 |
5428 |
410.56 |
Mar 13 2020 |
8048 |
410.56 |
Mar 06 2020 |
5471 |
410.56 |
Mar 06 2020 |
8113 |
410.56 |
Feb 28 2020 |
5457 |
410.56 |
Feb 28 2020 |
8164 |
410.56 |
Feb 21 2020 |
5384 |
410.56 |
Feb 21 2020 |
8077 |
410.56 |
Feb 14 2020 |
5406 |
410.56 |
Feb 14 2020 |
8108 |
410.56 |
Feb 07 2020 |
5366 |
410.56 |
Feb 07 2020 |
8066 |
410.56 |
Jan 31 2020 |
5388 |
410.56 |
Jan 31 2020 |
8087 |
410.56 |
Jan 24 2020 |
5397 |
410.56 |
Jan 24 2020 |
8083 |
410.56 |
Jan 17 2020 |
5372 |
410.56 |
Jan 17 2020 |
8052 |
410.56 |
Jan 10 2020 |
5371 |
410.56 |
Jan 10 2020 |
8051 |
410.56 |
Jan 03 2020 |
5376 |
410.56 |
Jan 03 2020 |
8059 |
410.56 |
Dec 27 2019 |
5372 |
410.56 |
Dec 27 2019 |
8057 |
410.56 |
Dec 20 2019 |
5372 |
410.56 |
Dec 20 2019 |
8057 |
410.56 |
Dec 13 2019 |
5372 |
410.56 |
Dec 13 2019 |
8057 |
410.56 |
Dec 06 2019 |
5368 |
410.56 |
Dec 06 2019 |
8053 |
410.56 |
Nov 29 2019 |
5360 |
410.56 |
Nov 29 2019 |
8059 |
410.56 |
Nov 22 2019 |
5360 |
410.56 |
Nov 22 2019 |
8059 |
410.56 |
Nov 15 2019 |
5361 |
410.56 |
Nov 15 2019 |
8063 |
410.56 |
Nov 08 2019 |
5362 |
410.56 |
Nov 08 2019 |
8034 |
410.56 |
Nov 01 2019 |
5355 |
410.56 |
Nov 01 2019 |
7926 |
410.56 |
Oct 25 2019 |
5367 |
410.56 |
Oct 25 2019 |
7938 |
410.56 |
Oct 18 2019 |
5367 |
410.56 |
Oct 18 2019 |
7945 |
410.56 |
Oct 11 2019 |
5365 |
410.56 |
Oct 11 2019 |
7944 |
410.56 |
Oct 04 2019 |
5372 |
410.56 |
Oct 04 2019 |
7942 |
410.56 |
Sep 27 2019 |
5363 |
410.56 |
Sep 27 2019 |
8019 |
410.56 |
Sep 20 2019 |
5372 |
410.56 |
Sep 20 2019 |
8027 |
410.56 |
Sep 13 2019 |
5350 |
410.56 |
Sep 13 2019 |
8047 |
410.56 |
Sep 06 2019 |
5348 |
410.56 |
Sep 06 2019 |
8173 |
410.56 |
Aug 30 2019 |
6493 |
486.17 |
Aug 30 2019 |
12672 |
484.51 |
Aug 30 2019 |
5398 |
410.56 |
Aug 30 2019 |
8227 |
410.56 |
Aug 23 2019 |
6581 |
486.17 |
Aug 23 2019 |
12833 |
484.51 |
Aug 23 2019 |
5444 |
410.56 |
Aug 23 2019 |
8313 |
410.56 |
Aug 16 2019 |
6610 |
486.17 |
Aug 16 2019 |
12751 |
484.51 |
Aug 16 2019 |
6262 |
418.94 |
Aug 16 2019 |
9390 |
418.94 |
Aug 09 2019 |
6626 |
486.17 |
Aug 09 2019 |
13241 |
489.31 |
Aug 09 2019 |
6269 |
418.94 |
Aug 09 2019 |
9415 |
418.94 |
Aug 02 2019 |
6687 |
486.17 |
Aug 02 2019 |
13372 |
489.31 |
Aug 02 2019 |
6316 |
418.94 |
Aug 02 2019 |
9474 |
418.94 |
Jul 26 2019 |
6703 |
486.17 |
Jul 26 2019 |
13349 |
489.31 |
Jul 26 2019 |
6391 |
418.94 |
Jul 26 2019 |
9555 |
418.94 |
Jul 19 2019 |
6784 |
486.17 |
Jul 19 2019 |
13567 |
489.31 |
Jul 19 2019 |
6407 |
418.94 |
Jul 19 2019 |
9604 |
418.94 |
Jul 12 2019 |
6780 |
486.17 |
Jul 12 2019 |
13544 |
489.31 |
Jul 12 2019 |
6556 |
418.94 |
Jul 12 2019 |
9744 |
418.94 |
Jul 05 2019 |
6821 |
486.17 |
Jul 05 2019 |
13760 |
489.31 |
Jul 05 2019 |
6790 |
418.94 |
Jul 05 2019 |
10010 |
418.94 |
Jun 28 2019 |
6910 |
486.17 |
Jun 28 2019 |
13864 |
489.31 |
Jun 28 2019 |
7801 |
428.15 |
Jun 28 2019 |
11444 |
428.15 |
Jun 21 2019 |
6836 |
486.17 |
Jun 21 2019 |
13834 |
489.31 |
Jun 21 2019 |
6876 |
418.83 |
Jun 21 2019 |
10043 |
418.83 |
Jun 14 2019 |
6705 |
486.17 |
Jun 14 2019 |
13818 |
489.31 |
Jun 14 2019 |
6891 |
417.81 |
Jun 14 2019 |
11606 |
429.58 |
Jun 07 2019 |
6148 |
469.67 |
Jun 07 2019 |
13912 |
489.31 |
Jun 07 2019 |
7034 |
417.81 |
Jun 07 2019 |
11753 |
429.58 |
May 31 2019 |
6254 |
469.67 |
May 31 2019 |
13883 |
489.31 |
May 31 2019 |
6775 |
415.63 |
May 31 2019 |
9833 |
415.63 |
May 24 2019 |
6185 |
469.67 |
May 24 2019 |
13860 |
489.31 |
May 24 2019 |
6855 |
415.63 |
May 24 2019 |
9903 |
415.63 |
May 17 2019 |
6104 |
465.13 |
May 17 2019 |
13890 |
489.31 |
May 17 2019 |
7101 |
417.64 |
May 17 2019 |
11813 |
429.41 |
May 10 2019 |
6090 |
465.13 |
May 10 2019 |
14005 |
489.31 |
May 10 2019 |
7136 |
418.07 |
May 10 2019 |
11975 |
431.03 |
May 03 2019 |
6161 |
465.13 |
May 03 2019 |
14056 |
489.31 |
May 03 2019 |
7165 |
418.07 |
May 03 2019 |
12036 |
431.03 |
Apr 26 2019 |
6159 |
465.13 |
Apr 26 2019 |
13624 |
482.74 |
Apr 26 2019 |
7193 |
418.07 |
Apr 26 2019 |
11816 |
431.03 |
Apr 19 2019 |
6207 |
465.13 |
Apr 19 2019 |
13557 |
482.74 |
Apr 19 2019 |
7307 |
418.07 |
Apr 19 2019 |
11765 |
431.03 |
Apr 18 2019 |
6216 |
465.13 |
Apr 18 2019 |
13564 |
482.74 |
Apr 18 2019 |
7317 |
418.07 |
Apr 12 2019 |
6217 |
465.13 |
Apr 12 2019 |
13581 |
482.74 |
Apr 12 2019 |
7422 |
418.07 |
Apr 12 2019 |
11808 |
431.03 |
Apr 05 2019 |
5969 |
460.9 |
Apr 05 2019 |
13061 |
482.74 |
Apr 05 2019 |
7276 |
418.07 |
Apr 05 2019 |
11460 |
431.03 |
Mar 29 2019 |
5708 |
460.9 |
Mar 29 2019 |
12965 |
482.74 |
Mar 29 2019 |
7165 |
418.07 |
Mar 29 2019 |
11345 |
431.03 |
Mar 22 2019 |
5820 |
460.9 |
Mar 22 2019 |
12720 |
482.74 |
Mar 22 2019 |
7004 |
417.03 |
Mar 22 2019 |
9603 |
418.07 |
Mar 15 2019 |
6074 |
460.9 |
Mar 15 2019 |
10574 |
457.06 |
Mar 15 2019 |
6990 |
417.03 |
Mar 15 2019 |
9680 |
418.07 |
Mar 08 2019 |
5829 |
460.9 |
Mar 08 2019 |
10397 |
457.06 |
Mar 08 2019 |
6937 |
417.03 |
Mar 08 2019 |
9524 |
418.07 |
Mar 01 2019 |
6350 |
471.47 |
Mar 01 2019 |
10464 |
457.06 |
Mar 01 2019 |
6961 |
417.03 |
Mar 01 2019 |
9582 |
418.07 |
Feb 22 2019 |
6357 |
471.47 |
Feb 22 2019 |
10503 |
457.06 |
Feb 22 2019 |
6989 |
417.03 |
Feb 22 2019 |
9604 |
418.07 |
Feb 15 2019 |
6349 |
471.47 |
Feb 15 2019 |
10462 |
457.06 |
Feb 15 2019 |
6939 |
417.03 |
Feb 15 2019 |
9548 |
418.07 |
Feb 08 2019 |
6489 |
471.47 |
Feb 08 2019 |
10409 |
457.06 |
Feb 08 2019 |
6894 |
417.03 |
Feb 08 2019 |
9506 |
418.07 |
Feb 01 2019 |
6504 |
471.47 |
Feb 01 2019 |
10415 |
457.06 |
Feb 01 2019 |
6923 |
417.03 |
Feb 01 2019 |
9508 |
418.07 |
Jan 25 2019 |
6504 |
471.47 |
Jan 25 2019 |
10424 |
457.06 |
Jan 25 2019 |
6935 |
417.03 |
Jan 25 2019 |
9541 |
418.07 |
Jan 18 2019 |
6522 |
471.47 |
Jan 18 2019 |
10478 |
457.06 |
Jan 18 2019 |
6942 |
417.03 |
Jan 18 2019 |
9547 |
418.07 |
Jan 11 2019 |
6522 |
471.47 |
Jan 11 2019 |
10478 |
457.06 |
Jan 11 2019 |
6937 |
417.03 |
Jan 11 2019 |
9545 |
418.07 |
Jan 04 2019 |
6522 |
471.47 |
Jan 04 2019 |
10479 |
457.06 |
Jan 04 2019 |
6944 |
417.03 |
Jan 04 2019 |
9553 |
418.07 |
Dec 28 2018 |
6522 |
471.47 |
Dec 28 2018 |
10479 |
457.06 |
Dec 28 2018 |
6944 |
417.03 |
Dec 28 2018 |
9553 |
418.07 |
Dec 21 2018 |
6522 |
471.47 |
Dec 21 2018 |
10479 |
457.06 |
Dec 21 2018 |
6944 |
417.03 |
Dec 21 2018 |
9553 |
418.07 |
Dec 14 2018 |
6522 |
471.47 |
Dec 14 2018 |
10479 |
457.06 |
Dec 14 2018 |
6944 |
417.03 |
Dec 14 2018 |
9553 |
418.07 |
Dec 07 2018 |
6508 |
471.47 |
Dec 07 2018 |
10479 |
457.06 |
Dec 07 2018 |
6941 |
417.03 |
Dec 07 2018 |
9551 |
418.07 |
Nov 30 2018 |
6508 |
471.47 |
Nov 30 2018 |
10479 |
457.06 |
Nov 30 2018 |
6941 |
417.03 |
Nov 30 2018 |
9551 |
418.07 |
Nov 23 2018 |
6510 |
471.47 |
Nov 23 2018 |
10479 |
457.06 |
Nov 23 2018 |
6941 |
417.03 |
Nov 23 2018 |
9551 |
418.07 |
Nov 16 2018 |
6510 |
471.47 |
Nov 16 2018 |
10479 |
457.06 |
Nov 16 2018 |
6941 |
417.03 |
Nov 16 2018 |
9551 |
418.07 |
Nov 09 2018 |
6510 |
471.47 |
Nov 09 2018 |
10480 |
457.06 |
Nov 09 2018 |
6941 |
417.03 |
Nov 09 2018 |
9551 |
418.07 |
Nov 02 2018 |
6510 |
471.47 |
Nov 02 2018 |
10480 |
457.06 |
Nov 02 2018 |
6941 |
417.03 |
Nov 02 2018 |
9526 |
418.07 |
Oct 26 2018 |
6510 |
471.47 |
Oct 26 2018 |
10477 |
457.06 |
Oct 26 2018 |
6941 |
417.03 |
Oct 26 2018 |
9523 |
418.07 |
Oct 19 2018 |
6510 |
471.47 |
Oct 19 2018 |
10489 |
457.06 |
Oct 19 2018 |
6941 |
417.03 |
Oct 19 2018 |
9546 |
418.07 |
Oct 12 2018 |
6498 |
471.47 |
Oct 12 2018 |
10445 |
457.06 |
Oct 12 2018 |
6923 |
417.03 |
Oct 12 2018 |
9516 |
418.07 |
Oct 05 2018 |
6498 |
471.47 |
Oct 05 2018 |
10466 |
457.06 |
Oct 05 2018 |
6909 |
417.03 |
Oct 05 2018 |
9598 |
418.07 |
Sep 28 2018 |
6504 |
471.47 |
Sep 28 2018 |
10229 |
457.06 |
Sep 28 2018 |
6921 |
417.03 |
Sep 28 2018 |
9351 |
418.07 |
Sep 21 2018 |
6431 |
471.47 |
Sep 21 2018 |
10206 |
457.06 |
Sep 21 2018 |
6896 |
417.03 |
Sep 21 2018 |
9339 |
418.07 |
Sep 14 2018 |
6576 |
471.47 |
Sep 14 2018 |
10244 |
457.06 |
Sep 14 2018 |
6934 |
417.03 |
Sep 14 2018 |
9376 |
418.07 |
Sep 07 2018 |
6468 |
467.79 |
Sep 07 2018 |
9547 |
447.91 |
Sep 07 2018 |
7010 |
417.03 |
Sep 07 2018 |
9405 |
417.03 |
Aug 31 2018 |
6776 |
473.52 |
Aug 31 2018 |
10234 |
454.33 |
Aug 31 2018 |
7074 |
417.03 |
Aug 31 2018 |
9483 |
417.03 |
Aug 24 2018 |
6870 |
473.52 |
Aug 24 2018 |
10263 |
454.33 |
Aug 24 2018 |
7025 |
417.03 |
Aug 24 2018 |
9508 |
417.03 |
Aug 17 2018 |
6866 |
473.52 |
Aug 17 2018 |
10079 |
452.57 |
Aug 17 2018 |
7156 |
417.03 |
Aug 17 2018 |
9598 |
417.03 |
Aug 10 2018 |
6862 |
473.52 |
Aug 10 2018 |
10096 |
452.57 |
Aug 10 2018 |
7160 |
417.03 |
Aug 10 2018 |
9704 |
417.03 |
Aug 03 2018 |
6911 |
473.52 |
Aug 03 2018 |
10258 |
452.57 |
Aug 03 2018 |
8005 |
425.37 |
Aug 03 2018 |
10799 |
425.37 |
Jul 27 2018 |
6992 |
473.52 |
Jul 27 2018 |
10346 |
452.57 |
Jul 27 2018 |
8016 |
425.37 |
Jul 27 2018 |
10846 |
425.37 |
Jul 20 2018 |
7111 |
473.52 |
Jul 20 2018 |
9885 |
448.44 |
Jul 20 2018 |
7452 |
417.82 |
Jul 20 2018 |
10083 |
417.82 |
Jul 13 2018 |
6949 |
467.01 |
Jul 13 2018 |
10083 |
448.44 |
Jul 13 2018 |
7311 |
417.82 |
Jul 13 2018 |
9976 |
417.82 |
Jul 06 2018 |
6932 |
467.01 |
Jul 06 2018 |
9905 |
448.44 |
Jul 06 2018 |
7198 |
417.82 |
Jul 06 2018 |
9715 |
417.82 |
Jun 29 2018 |
6910 |
467.01 |
Jun 29 2018 |
9919 |
448.44 |
Jun 29 2018 |
8685 |
433.54 |
Jun 29 2018 |
11728 |
433.54 |
Jun 22 2018 |
7013 |
467.01 |
Jun 22 2018 |
10140 |
448.44 |
Jun 22 2018 |
8937 |
433.81 |
Jun 22 2018 |
10425 |
421.45 |
Jun 15 2018 |
7467 |
479.12 |
Jun 15 2018 |
10195 |
448.44 |
Jun 15 2018 |
8518 |
429.4 |
Jun 15 2018 |
10248 |
419.94 |
Jun 08 2018 |
7563 |
479.12 |
Jun 08 2018 |
10235 |
448.44 |
Jun 08 2018 |
8720 |
429.96 |
Jun 08 2018 |
10508 |
420.53 |
Jun 01 2018 |
7511 |
479.12 |
Jun 01 2018 |
10602 |
448.44 |
Jun 01 2018 |
8765 |
429.96 |
Jun 01 2018 |
10761 |
420.53 |
May 25 2018 |
7762 |
484.89 |
May 25 2018 |
10635 |
448.44 |
May 25 2018 |
8874 |
429.96 |
May 25 2018 |
10908 |
420.53 |
May 18 2018 |
7668 |
484.89 |
May 18 2018 |
10740 |
448.44 |
May 18 2018 |
8919 |
429.96 |
May 18 2018 |
10900 |
420.53 |
May 11 2018 |
7614 |
484.89 |
May 11 2018 |
10747 |
448.44 |
May 11 2018 |
10027 |
441.81 |
May 11 2018 |
14014 |
442.76 |
May 04 2018 |
7668 |
484.89 |
May 04 2018 |
11268 |
451.83 |
May 04 2018 |
10208 |
441.81 |
May 04 2018 |
14243 |
443.07 |
Apr 27 2018 |
7774 |
484.89 |
Apr 27 2018 |
11229 |
451.94 |
Apr 27 2018 |
10236 |
441.81 |
Apr 27 2018 |
12980 |
434.31 |
Apr 20 2018 |
7738 |
484.89 |
Apr 20 2018 |
11225 |
451.94 |
Apr 20 2018 |
10326 |
441.81 |
Apr 20 2018 |
13062 |
434.31 |
Apr 13 2018 |
7999 |
497.12 |
Apr 13 2018 |
12904 |
469.92 |
Apr 13 2018 |
9789 |
436.71 |
Apr 13 2018 |
14982 |
449.06 |
Apr 06 2018 |
8023 |
497.12 |
Apr 06 2018 |
12805 |
465.55 |
Apr 06 2018 |
9735 |
436.71 |
Apr 06 2018 |
15033 |
449.06 |
Mar 30 2018 |
8002 |
497.12 |
Mar 30 2018 |
13101 |
465.55 |
Mar 30 2018 |
8929 |
427.57 |
Mar 30 2018 |
14434 |
442.72 |
Mar 23 2018 |
7854 |
497.12 |
Mar 23 2018 |
13287 |
465.55 |
Mar 23 2018 |
8965 |
427.57 |
Mar 23 2018 |
14557 |
442.72 |
Mar 16 2018 |
7728 |
497.12 |
Mar 16 2018 |
13140 |
465.55 |
Mar 16 2018 |
8983 |
427.57 |
Mar 16 2018 |
14527 |
442.72 |
Mar 09 2018 |
7419 |
488.81 |
Mar 09 2018 |
13110 |
465.55 |
Mar 09 2018 |
7743 |
415.88 |
Mar 09 2018 |
14328 |
441.56 |
Mar 02 2018 |
7670 |
488.81 |
Mar 02 2018 |
13168 |
465.55 |
Mar 02 2018 |
7804 |
415.88 |
Mar 02 2018 |
14530 |
441.56 |
Feb 23 2018 |
7833 |
488.81 |
Feb 23 2018 |
13286 |
465.55 |
Feb 23 2018 |
7870 |
415.88 |
Feb 23 2018 |
14648 |
441.56 |
Feb 16 2018 |
7781 |
488.81 |
Feb 16 2018 |
13309 |
465.55 |
Feb 16 2018 |
7870 |
415.88 |
Feb 16 2018 |
14657 |
441.56 |
Feb 09 2018 |
7787 |
488.81 |
Feb 09 2018 |
13148 |
465.55 |
Feb 09 2018 |
7891 |
415.88 |
Feb 09 2018 |
14565 |
441.56 |
Feb 02 2018 |
7843 |
488.81 |
Feb 02 2018 |
13092 |
465.55 |
Feb 02 2018 |
7870 |
415.88 |
Feb 02 2018 |
14492 |
441.56 |
Jan 26 2018 |
7843 |
488.81 |
Jan 26 2018 |
13144 |
465.55 |
Jan 26 2018 |
7892 |
415.88 |
Jan 26 2018 |
14522 |
441.56 |
Jan 19 2018 |
7843 |
488.81 |
Jan 19 2018 |
13152 |
465.55 |
Jan 19 2018 |
7892 |
415.88 |
Jan 19 2018 |
14531 |
441.56 |
Jan 12 2018 |
7796 |
488.81 |
Jan 12 2018 |
13175 |
465.55 |
Jan 12 2018 |
7892 |
415.88 |
Jan 12 2018 |
14541 |
441.56 |
Jan 05 2018 |
7796 |
488.81 |
Jan 05 2018 |
13175 |
465.55 |
Jan 05 2018 |
7910 |
415.88 |
Jan 05 2018 |
14560 |
441.56 |
Dec 29 2017 |
7838 |
488.81 |
Dec 29 2017 |
13175 |
465.55 |
Dec 29 2017 |
7910 |
415.88 |
Dec 29 2017 |
14560 |
441.56 |
Dec 22 2017 |
7838 |
488.81 |
Dec 22 2017 |
13175 |
465.55 |
Dec 22 2017 |
7911 |
415.88 |
Dec 22 2017 |
14562 |
441.56 |
Dec 15 2017 |
7838 |
488.81 |
Dec 15 2017 |
13175 |
465.55 |
Dec 15 2017 |
8611 |
423.3 |
Dec 15 2017 |
14561 |
441.56 |
Dec 08 2017 |
7838 |
488.81 |
Dec 08 2017 |
13175 |
465.55 |
Dec 08 2017 |
8611 |
423.3 |
Dec 08 2017 |
14561 |
441.56 |
Dec 01 2017 |
7835 |
488.81 |
Dec 01 2017 |
13175 |
465.55 |
Dec 01 2017 |
8611 |
423.3 |
Dec 01 2017 |
14561 |
441.56 |
Nov 24 2017 |
7835 |
488.81 |
Nov 24 2017 |
13175 |
465.55 |
Nov 24 2017 |
8611 |
423.3 |
Nov 24 2017 |
14561 |
441.56 |
Nov 17 2017 |
7835 |
488.81 |
Nov 17 2017 |
13176 |
465.55 |
Nov 17 2017 |
8611 |
423.3 |
Nov 17 2017 |
14561 |
441.56 |
Nov 10 2017 |
7835 |
488.81 |
Nov 10 2017 |
13191 |
465.55 |
Nov 10 2017 |
8611 |
423.3 |
Nov 10 2017 |
14569 |
441.56 |
Nov 03 2017 |
7835 |
488.81 |
Nov 03 2017 |
13191 |
465.55 |
Nov 03 2017 |
8612 |
423.3 |
Nov 03 2017 |
14570 |
441.56 |
Oct 27 2017 |
7835 |
488.81 |
Oct 27 2017 |
13216 |
465.55 |
Oct 27 2017 |
8612 |
423.3 |
Oct 27 2017 |
14612 |
441.56 |
Oct 20 2017 |
7801 |
488.81 |
Oct 20 2017 |
13136 |
465.55 |
Oct 20 2017 |
8633 |
423.3 |
Oct 20 2017 |
14567 |
441.56 |
Oct 13 2017 |
7818 |
488.81 |
Oct 13 2017 |
13178 |
465.55 |
Oct 13 2017 |
8633 |
423.3 |
Oct 13 2017 |
14590 |
441.56 |
Oct 06 2017 |
7818 |
488.81 |
Oct 06 2017 |
13178 |
465.55 |
Oct 06 2017 |
8626 |
423.3 |
Oct 06 2017 |
14585 |
441.56 |
Sep 29 2017 |
7826 |
488.81 |
Sep 29 2017 |
13177 |
465.55 |
Sep 29 2017 |
8628 |
423.3 |
Sep 29 2017 |
14502 |
441.56 |
Sep 22 2017 |
7814 |
488.81 |
Sep 22 2017 |
13362 |
465.55 |
Sep 22 2017 |
8631 |
423.3 |
Sep 22 2017 |
14633 |
441.56 |
Sep 15 2017 |
7656 |
488.81 |
Sep 15 2017 |
13366 |
465.55 |
Sep 15 2017 |
8695 |
423.3 |
Sep 15 2017 |
14706 |
441.56 |
Sep 08 2017 |
7151 |
481.21 |
Sep 08 2017 |
13557 |
468.32 |
Sep 08 2017 |
8716 |
423.3 |
Sep 08 2017 |
14708 |
440.79 |
Sep 01 2017 |
7827 |
498.59 |
Sep 01 2017 |
13593 |
468.32 |
Sep 01 2017 |
8709 |
422.1 |
Sep 01 2017 |
14041 |
435.69 |
Aug 25 2017 |
7767 |
498.59 |
Aug 25 2017 |
14577 |
475.19 |
Aug 25 2017 |
8719 |
422.1 |
Aug 25 2017 |
12613 |
422.77 |
Aug 18 2017 |
8053 |
498.59 |
Aug 18 2017 |
14632 |
475.19 |
Aug 18 2017 |
8771 |
422.1 |
Aug 18 2017 |
12705 |
422.77 |
Aug 11 2017 |
7964 |
498.59 |
Aug 11 2017 |
14694 |
475.19 |
Aug 11 2017 |
7804 |
412.05 |
Aug 11 2017 |
12743 |
422.77 |
Aug 04 2017 |
8092 |
498.59 |
Aug 04 2017 |
14773 |
475.19 |
Aug 04 2017 |
8121 |
414.19 |
Aug 04 2017 |
13122 |
423.98 |
Jul 28 2017 |
8143 |
498.59 |
Jul 28 2017 |
14864 |
475.19 |
Jul 28 2017 |
8178 |
414.19 |
Jul 28 2017 |
13232 |
423.98 |
Jul 21 2017 |
8748 |
515.98 |
Jul 21 2017 |
15861 |
485.65 |
Jul 21 2017 |
8253 |
414.19 |
Jul 21 2017 |
12025 |
414.19 |
Jul 14 2017 |
8804 |
515.98 |
Jul 14 2017 |
15956 |
485.65 |
Jul 14 2017 |
8352 |
414.47 |
Jul 14 2017 |
12130 |
414.47 |
Jul 07 2017 |
8865 |
515.98 |
Jul 07 2017 |
16012 |
485.65 |
Jul 07 2017 |
8360 |
414.15 |
Jul 07 2017 |
12112 |
414.15 |
Jun 30 2017 |
8828 |
515.98 |
Jun 30 2017 |
16048 |
485.65 |
Jun 30 2017 |
8260 |
412.49 |
Jun 30 2017 |
12174 |
414.15 |
Jun 23 2017 |
8933 |
515.98 |
Jun 23 2017 |
16243 |
485.6 |
Jun 23 2017 |
9247 |
412.49 |
Jun 23 2017 |
12276 |
414.15 |
Jun 16 2017 |
8825 |
515.98 |
Jun 16 2017 |
16295 |
485.6 |
Jun 16 2017 |
9326 |
412.49 |
Jun 16 2017 |
12254 |
414.15 |
Jun 09 2017 |
8820 |
515.98 |
Jun 09 2017 |
16180 |
485.6 |
Jun 09 2017 |
9477 |
413.25 |
Jun 09 2017 |
13485 |
423.99 |
Jun 02 2017 |
8818 |
515.98 |
Jun 02 2017 |
15761 |
477.35 |
Jun 02 2017 |
9501 |
413.25 |
Jun 02 2017 |
13702 |
423.99 |
May 26 2017 |
8727 |
515.98 |
May 26 2017 |
15060 |
469.62 |
May 26 2017 |
9577 |
413.25 |
May 26 2017 |
13780 |
423.99 |
May 19 2017 |
8980 |
513.1 |
May 19 2017 |
14222 |
458.15 |
May 19 2017 |
9619 |
413.25 |
May 19 2017 |
13956 |
423.99 |
May 12 2017 |
9102 |
513.1 |
May 12 2017 |
14295 |
458.15 |
May 12 2017 |
9780 |
413.25 |
May 12 2017 |
14049 |
423.99 |
May 05 2017 |
9318 |
513.1 |
May 05 2017 |
13707 |
452.31 |
May 05 2017 |
9810 |
413.25 |
May 05 2017 |
14035 |
423.99 |
Apr 28 2017 |
9340 |
513.1 |
Apr 28 2017 |
13573 |
452.31 |
Apr 28 2017 |
9639 |
413.25 |
Apr 28 2017 |
13883 |
423.99 |
Apr 21 2017 |
9473 |
513.1 |
Apr 21 2017 |
13770 |
452.31 |
Apr 21 2017 |
9839 |
413.25 |
Apr 21 2017 |
14055 |
423.99 |
Apr 14 2017 |
9673 |
513.1 |
Apr 14 2017 |
14039 |
453.62 |
Apr 14 2017 |
9892 |
413.25 |
Apr 14 2017 |
12556 |
413.25 |
Apr 07 2017 |
9697 |
513.1 |
Apr 07 2017 |
13886 |
453.62 |
Apr 07 2017 |
10140 |
414.75 |
Apr 07 2017 |
12561 |
414.75 |
Mar 31 2017 |
10076 |
513.1 |
Mar 31 2017 |
13880 |
453.62 |
Mar 31 2017 |
10391 |
414.75 |
Mar 31 2017 |
12787 |
414.75 |
Mar 24 2017 |
9812 |
513.1 |
Mar 24 2017 |
13651 |
453.62 |
Mar 24 2017 |
11422 |
425.61 |
Mar 24 2017 |
14071 |
425.61 |
Mar 17 2017 |
9982 |
513.1 |
Mar 17 2017 |
13841 |
453.62 |
Mar 17 2017 |
11533 |
425.61 |
Mar 17 2017 |
14196 |
425.61 |
Mar 10 2017 |
9831 |
513.1 |
Mar 10 2017 |
13836 |
453.62 |
Mar 10 2017 |
11664 |
425.61 |
Mar 10 2017 |
14293 |
425.61 |
Mar 03 2017 |
9880 |
513.1 |
Mar 03 2017 |
13739 |
453.62 |
Mar 03 2017 |
11592 |
425.61 |
Mar 03 2017 |
14249 |
425.61 |
Feb 24 2017 |
10010 |
513.1 |
Feb 24 2017 |
13842 |
453.62 |
Feb 24 2017 |
11550 |
425.61 |
Feb 24 2017 |
14249 |
425.61 |
Feb 17 2017 |
9896 |
513.1 |
Feb 17 2017 |
13860 |
453.62 |
Feb 17 2017 |
11394 |
425.61 |
Feb 17 2017 |
14296 |
425.61 |
Feb 10 2017 |
10055 |
513.1 |
Feb 10 2017 |
14010 |
453.62 |
Feb 10 2017 |
11438 |
425.61 |
Feb 10 2017 |
14373 |
425.61 |
Feb 03 2017 |
10007 |
513.1 |
Feb 03 2017 |
13966 |
453.62 |
Feb 03 2017 |
11439 |
425.61 |
Feb 03 2017 |
14347 |
425.61 |
Jan 27 2017 |
9990 |
513.1 |
Jan 27 2017 |
13945 |
453.62 |
Jan 27 2017 |
11473 |
425.61 |
Jan 27 2017 |
14371 |
425.61 |
Jan 20 2017 |
10011 |
513.1 |
Jan 20 2017 |
13898 |
453.62 |
Jan 20 2017 |
11450 |
425.61 |
Jan 20 2017 |
14340 |
425.61 |
Jan 13 2017 |
10011 |
513.1 |
Jan 13 2017 |
13874 |
453.62 |
Jan 13 2017 |
11455 |
425.61 |
Jan 13 2017 |
14324 |
425.61 |
Jan 06 2017 |
10011 |
513.1 |
Jan 06 2017 |
13874 |
453.62 |
Jan 06 2017 |
11443 |
425.61 |
Jan 06 2017 |
14313 |
425.61 |
Dec 30 2016 |
10004 |
513.1 |
Dec 30 2016 |
13874 |
453.62 |
Dec 30 2016 |
11446 |
425.61 |
Dec 30 2016 |
14316 |
425.61 |
Dec 23 2016 |
10004 |
513.1 |
Dec 23 2016 |
13874 |
453.62 |
Dec 23 2016 |
11446 |
425.61 |
Dec 23 2016 |
14316 |
425.61 |
Dec 16 2016 |
10004 |
513.1 |
Dec 16 2016 |
13874 |
453.62 |
Dec 16 2016 |
11448 |
425.61 |
Dec 16 2016 |
14313 |
425.61 |
Dec 09 2016 |
10011 |
513.1 |
Dec 09 2016 |
13875 |
453.62 |
Dec 09 2016 |
11451 |
425.61 |
Dec 09 2016 |
14312 |
425.61 |
Dec 02 2016 |
10011 |
513.1 |
Dec 02 2016 |
13875 |
453.62 |
Dec 02 2016 |
11451 |
425.61 |
Dec 02 2016 |
14313 |
425.61 |
Nov 25 2016 |
10000 |
513.1 |
Nov 25 2016 |
13875 |
453.62 |
Nov 25 2016 |
11447 |
425.61 |
Nov 25 2016 |
14310 |
425.61 |
Nov 18 2016 |
10000 |
513.1 |
Nov 18 2016 |
13875 |
453.62 |
Nov 18 2016 |
11447 |
425.61 |
Nov 18 2016 |
14310 |
425.61 |
Nov 11 2016 |
10000 |
513.1 |
Nov 11 2016 |
13862 |
453.62 |
Nov 11 2016 |
11447 |
425.61 |
Nov 11 2016 |
14306 |
425.61 |
Nov 04 2016 |
10000 |
513.1 |
Nov 04 2016 |
13862 |
453.62 |
Nov 04 2016 |
11447 |
425.61 |
Nov 04 2016 |
14306 |
425.61 |
Oct 28 2016 |
9984 |
513.1 |
Oct 28 2016 |
13881 |
453.62 |
Oct 28 2016 |
11448 |
425.61 |
Oct 28 2016 |
14323 |
425.61 |
Oct 21 2016 |
9984 |
513.1 |
Oct 21 2016 |
13894 |
453.62 |
Oct 21 2016 |
11447 |
425.61 |
Oct 21 2016 |
14329 |
425.61 |
Oct 14 2016 |
10005 |
513.1 |
Oct 14 2016 |
13903 |
453.62 |
Oct 14 2016 |
11439 |
425.61 |
Oct 14 2016 |
14341 |
425.61 |
Oct 07 2016 |
10003 |
513.1 |
Oct 07 2016 |
13904 |
453.62 |
Oct 07 2016 |
11455 |
425.61 |
Oct 07 2016 |
14356 |
425.61 |
Sep 30 2016 |
10051 |
513.1 |
Sep 30 2016 |
13912 |
453.62 |
Sep 30 2016 |
11478 |
425.61 |
Sep 30 2016 |
14367 |
425.61 |
Sep 23 2016 |
10018 |
513.1 |
Sep 23 2016 |
13752 |
453.62 |
Sep 23 2016 |
11473 |
425.61 |
Sep 23 2016 |
14268 |
425.61 |
Sep 16 2016 |
10022 |
513.1 |
Sep 16 2016 |
13698 |
453.62 |
Sep 16 2016 |
11525 |
425.61 |
Sep 16 2016 |
14291 |
425.61 |
Sep 09 2016 |
10041 |
510.21 |
Sep 09 2016 |
13818 |
453.62 |
Sep 09 2016 |
12192 |
431.26 |
Sep 09 2016 |
14059 |
423.44 |
Sep 02 2016 |
10812 |
527.73 |
Sep 02 2016 |
13858 |
453.62 |
Sep 02 2016 |
12185 |
429.67 |
Sep 02 2016 |
14212 |
423.44 |
Aug 26 2016 |
10524 |
527.73 |
Aug 26 2016 |
13626 |
453.62 |
Aug 26 2016 |
12234 |
429.67 |
Aug 26 2016 |
13985 |
423.44 |
Aug 19 2016 |
10723 |
527.73 |
Aug 19 2016 |
13637 |
453.62 |
Aug 19 2016 |
12276 |
429.67 |
Aug 19 2016 |
14013 |
423.44 |
Aug 12 2016 |
11098 |
527.73 |
Aug 12 2016 |
13664 |
453.62 |
Aug 12 2016 |
12426 |
429.67 |
Aug 12 2016 |
15356 |
423.44 |
Aug 05 2016 |
11199 |
527.73 |
Aug 05 2016 |
13701 |
453.62 |
Aug 05 2016 |
11122 |
417.79 |
Aug 05 2016 |
15487 |
423.44 |
Jul 29 2016 |
11307 |
527.73 |
Jul 29 2016 |
13557 |
453.62 |
Jul 29 2016 |
11161 |
417.79 |
Jul 29 2016 |
15596 |
423.44 |
Jul 22 2016 |
11434 |
527.73 |
Jul 22 2016 |
13687 |
453.62 |
Jul 22 2016 |
11366 |
417.79 |
Jul 22 2016 |
15778 |
423.44 |
Jun 22 2016 |
10071 |
493.74 |
Jun 22 2016 |
12592 |
441.36 |
Jun 22 2016 |
12398 |
424.73 |
Jun 22 2016 |
18050 |
431.67 |
Jun 15 2016 |
10418 |
493.74 |
Jun 15 2016 |
12763 |
441.36 |
Jun 15 2016 |
13851 |
437.69 |
Jun 15 2016 |
20288 |
445.48 |
Jun 08 2016 |
10305 |
487.79 |
Jun 08 2016 |
12801 |
441.36 |
Jun 08 2016 |
13961 |
437.69 |
Jun 08 2016 |
20354 |
445.48 |
Jun 01 2016 |
9596 |
468.82 |
Jun 01 2016 |
12179 |
434.8 |
Jun 01 2016 |
13351 |
431.29 |
Jun 01 2016 |
22331 |
456.54 |
May 25 2016 |
9500 |
468.82 |
May 25 2016 |
12201 |
434.8 |
May 25 2016 |
13326 |
431.29 |
May 25 2016 |
21813 |
454.27 |
May 18 2016 |
9900 |
475.82 |
May 18 2016 |
13853 |
449.53 |
May 18 2016 |
13436 |
431.29 |
May 18 2016 |
21138 |
448.63 |
May 11 2016 |
9802 |
475.82 |
May 11 2016 |
12202 |
433.74 |
May 11 2016 |
13354 |
431.29 |
May 11 2016 |
21154 |
448.63 |
May 04 2016 |
9787 |
475.82 |
May 04 2016 |
12275 |
435.13 |
May 04 2016 |
13084 |
429.68 |
May 04 2016 |
20809 |
447 |
Apr 27 2016 |
10028 |
475.82 |
Apr 27 2016 |
12501 |
435.13 |
Apr 27 2016 |
13339 |
429.68 |
Apr 27 2016 |
21142 |
447 |
Apr 20 2016 |
10075 |
475.82 |
Apr 20 2016 |
12848 |
438.84 |
Apr 20 2016 |
12772 |
424.36 |
Apr 20 2016 |
21935 |
451.85 |
Apr 13 2016 |
10120 |
475.82 |
Apr 13 2016 |
13160 |
438.84 |
Apr 13 2016 |
12668 |
424.36 |
Apr 13 2016 |
20308 |
441.52 |
Apr 06 2016 |
10288 |
475.82 |
Apr 06 2016 |
13482 |
438.84 |
Apr 06 2016 |
12687 |
424.36 |
Apr 06 2016 |
20540 |
441.52 |
Mar 30 2016 |
9990 |
475.82 |
Mar 30 2016 |
13330 |
438.84 |
Mar 30 2016 |
12611 |
424.36 |
Mar 30 2016 |
19171 |
433.57 |
Mar 23 2016 |
10342 |
475.82 |
Mar 23 2016 |
13604 |
438.84 |
Mar 23 2016 |
12637 |
424.36 |
Mar 23 2016 |
19323 |
433.57 |
Mar 16 2016 |
10298 |
475.82 |
Mar 16 2016 |
13705 |
438.84 |
Mar 16 2016 |
12527 |
424.36 |
Mar 16 2016 |
19253 |
433.57 |
Mar 09 2016 |
10373 |
475.82 |
Mar 09 2016 |
13791 |
438.84 |
Mar 09 2016 |
12475 |
424.36 |
Mar 09 2016 |
19306 |
433.57 |
Mar 02 2016 |
10400 |
475.82 |
Mar 02 2016 |
13630 |
438.84 |
Mar 02 2016 |
12453 |
424.36 |
Mar 02 2016 |
19181 |
433.57 |
Feb 24 2016 |
10347 |
475.82 |
Feb 24 2016 |
13633 |
438.84 |
Feb 24 2016 |
12394 |
424.36 |
Feb 24 2016 |
19119 |
433.57 |
Feb 17 2016 |
10466 |
475.82 |
Feb 17 2016 |
13795 |
438.84 |
Feb 17 2016 |
12455 |
424.36 |
Feb 17 2016 |
19298 |
433.57 |
Feb 10 2016 |
10545 |
475.82 |
Feb 10 2016 |
13731 |
438.84 |
Feb 10 2016 |
12470 |
424.36 |
Feb 10 2016 |
19261 |
433.57 |
Feb 03 2016 |
10557 |
475.82 |
Feb 03 2016 |
13716 |
438.84 |
Feb 03 2016 |
12463 |
424.36 |
Feb 03 2016 |
19264 |
433.57 |
Jan 27 2016 |
10557 |
475.82 |
Jan 27 2016 |
13747 |
438.84 |
Jan 27 2016 |
12452 |
424.36 |
Jan 27 2016 |
19281 |
433.57 |
Jan 20 2016 |
10575 |
475.82 |
Jan 20 2016 |
13747 |
438.84 |
Jan 20 2016 |
12484 |
424.36 |
Jan 20 2016 |
19287 |
433.57 |
Jan 13 2016 |
10575 |
475.82 |
Jan 13 2016 |
13761 |
438.84 |
Jan 13 2016 |
12506 |
424.36 |
Jan 13 2016 |
19311 |
433.57 |
Jan 06 2016 |
10575 |
475.82 |
Jan 06 2016 |
13761 |
438.84 |
Jan 06 2016 |
12513 |
424.36 |
Jan 06 2016 |
19318 |
433.57 |
Dec 30 2015 |
10582 |
475.82 |
Dec 30 2015 |
13761 |
438.84 |
Dec 30 2015 |
12515 |
424.36 |
Dec 30 2015 |
19317 |
433.57 |
Dec 23 2015 |
10582 |
475.82 |
Dec 23 2015 |
13759 |
438.84 |
Dec 23 2015 |
12514 |
424.36 |
Dec 23 2015 |
19317 |
433.57 |
Dec 16 2015 |
10582 |
475.82 |
Dec 16 2015 |
13759 |
438.84 |
Dec 16 2015 |
12514 |
424.36 |
Dec 16 2015 |
19317 |
433.57 |
Dec 09 2015 |
10582 |
475.82 |
Dec 09 2015 |
13758 |
438.84 |
Dec 09 2015 |
12523 |
424.36 |
Dec 09 2015 |
19323 |
433.57 |
Dec 02 2015 |
10583 |
475.82 |
Dec 02 2015 |
13759 |
438.84 |
Dec 02 2015 |
12524 |
424.36 |
Dec 02 2015 |
19325 |
433.57 |
Nov 25 2015 |
10583 |
475.82 |
Nov 25 2015 |
13759 |
438.84 |
Nov 25 2015 |
12524 |
424.36 |
Nov 25 2015 |
19326 |
433.57 |
Nov 18 2015 |
10583 |
475.82 |
Nov 18 2015 |
13758 |
438.84 |
Nov 18 2015 |
12524 |
424.36 |
Nov 18 2015 |
19326 |
433.57 |
Nov 11 2015 |
10583 |
475.82 |
Nov 11 2015 |
13739 |
438.84 |
Nov 11 2015 |
12524 |
424.36 |
Nov 11 2015 |
19314 |
433.57 |
Nov 04 2015 |
10583 |
475.82 |
Nov 04 2015 |
13739 |
438.84 |
Nov 04 2015 |
12524 |
424.36 |
Nov 04 2015 |
19314 |
433.57 |
Oct 28 2015 |
10563 |
475.82 |
Oct 28 2015 |
13741 |
438.84 |
Oct 28 2015 |
12506 |
424.36 |
Oct 28 2015 |
19285 |
433.57 |
Oct 21 2015 |
10531 |
475.82 |
Oct 21 2015 |
13695 |
438.84 |
Oct 21 2015 |
12522 |
424.36 |
Oct 21 2015 |
19264 |
433.57 |
Oct 14 2015 |
10531 |
475.82 |
Oct 14 2015 |
13691 |
438.84 |
Oct 14 2015 |
12536 |
424.36 |
Oct 14 2015 |
19270 |
433.57 |
Oct 07 2015 |
10538 |
475.82 |
Oct 07 2015 |
13724 |
438.84 |
Oct 07 2015 |
12508 |
424.36 |
Oct 07 2015 |
19270 |
433.57 |
Sep 30 2015 |
10558 |
475.82 |
Sep 30 2015 |
13735 |
438.84 |
Sep 30 2015 |
12504 |
424.36 |
Sep 30 2015 |
19293 |
433.57 |
Sep 23 2015 |
10467 |
475.82 |
Sep 23 2015 |
13808 |
438.84 |
Sep 23 2015 |
12499 |
424.36 |
Sep 23 2015 |
19344 |
433.57 |
Sep 16 2015 |
10422 |
475.82 |
Sep 16 2015 |
13681 |
438.84 |
Sep 16 2015 |
12500 |
424.36 |
Sep 16 2015 |
19258 |
433.57 |
Sep 09 2015 |
10354 |
476.32 |
Sep 09 2015 |
13637 |
438.84 |
Sep 09 2015 |
11455 |
414.09 |
Sep 09 2015 |
17360 |
421.63 |
Sep 02 2015 |
10231 |
476.32 |
Sep 02 2015 |
13706 |
438.84 |
Sep 02 2015 |
11381 |
414.09 |
Sep 02 2015 |
17340 |
421.63 |
Aug 26 2015 |
10449 |
476.32 |
Aug 26 2015 |
13847 |
438.84 |
Aug 26 2015 |
11544 |
414.09 |
Aug 26 2015 |
17512 |
421.63 |
Aug 19 2015 |
10357 |
476.32 |
Aug 19 2015 |
14059 |
438.84 |
Aug 19 2015 |
11578 |
414.09 |
Aug 19 2015 |
17691 |
421.63 |
Aug 12 2015 |
10455 |
476.32 |
Aug 12 2015 |
14037 |
438.84 |
Aug 12 2015 |
11625 |
414.09 |
Aug 12 2015 |
17775 |
421.63 |
Aug 05 2015 |
10410 |
476.32 |
Aug 05 2015 |
14097 |
438.84 |
Aug 05 2015 |
12483 |
422.61 |
Aug 05 2015 |
19119 |
430.15 |
Jul 29 2015 |
10309 |
476.32 |
Jul 29 2015 |
14103 |
438.84 |
Jul 29 2015 |
12638 |
422.61 |
Jul 29 2015 |
18217 |
423.28 |
Jul 22 2015 |
10393 |
476.32 |
Jul 22 2015 |
14146 |
438.84 |
Jul 22 2015 |
12750 |
424.12 |
Jul 22 2015 |
18239 |
423.28 |
Jul 15 2015 |
10585 |
476.32 |
Jul 15 2015 |
17493 |
465.66 |
Jul 15 2015 |
13447 |
429.94 |
Jul 15 2015 |
18486 |
423.93 |
Jul 08 2015 |
10645 |
476.32 |
Jul 08 2015 |
17611 |
465.66 |
Jul 08 2015 |
13487 |
429.94 |
Jul 08 2015 |
18614 |
423.93 |
Jul 01 2015 |
10767 |
476.32 |
Jul 01 2015 |
17724 |
465.66 |
Jul 01 2015 |
13577 |
429.94 |
Jul 01 2015 |
18709 |
423.93 |
Jun 24 2015 |
11229 |
487.38 |
Jun 24 2015 |
19207 |
479.18 |
Jun 24 2015 |
13613 |
429.94 |
Jun 24 2015 |
19794 |
430.13 |
Jun 17 2015 |
11089 |
487.38 |
Jun 17 2015 |
19099 |
479.18 |
Jun 17 2015 |
13663 |
429.94 |
Jun 17 2015 |
19868 |
430.13 |
Jun 10 2015 |
11675 |
499.07 |
Jun 10 2015 |
19285 |
479.18 |
Jun 10 2015 |
13689 |
429.94 |
Jun 10 2015 |
19831 |
430.13 |
Jun 03 2015 |
13234 |
547.76 |
Jun 03 2015 |
19486 |
479.18 |
Jun 03 2015 |
13969 |
432.72 |
Jun 03 2015 |
22422 |
445.32 |
May 27 2015 |
22556 |
514.4 |
May 27 2015 |
13917 |
432.72 |
May 27 2015 |
26432 |
473.56 |
May 20 2015 |
10485 |
478.46 |
May 20 2015 |
21401 |
500.14 |
May 20 2015 |
15408 |
447.23 |
May 20 2015 |
24057 |
457.31 |
May 13 2015 |
10485 |
478.46 |
May 13 2015 |
21648 |
500.14 |
May 13 2015 |
15518 |
448.86 |
May 13 2015 |
25225 |
464.21 |
May 06 2015 |
9912 |
478.46 |
May 06 2015 |
22689 |
513.61 |
May 06 2015 |
17847 |
476.24 |
May 06 2015 |
29113 |
495.48 |
Apr 29 2015 |
10237 |
478.46 |
Apr 29 2015 |
21582 |
499.66 |
Apr 29 2015 |
17937 |
476.24 |
Apr 29 2015 |
28737 |
490.74 |
Apr 22 2015 |
10439 |
478.46 |
Apr 22 2015 |
18915 |
471.7 |
Apr 22 2015 |
18042 |
476.24 |
Apr 22 2015 |
26636 |
474.52 |
Apr 15 2015 |
10298 |
478.46 |
Apr 15 2015 |
18589 |
471.7 |
Apr 15 2015 |
17911 |
476.24 |
Apr 15 2015 |
26324 |
474.52 |
Apr 08 2015 |
10325 |
478.46 |
Apr 08 2015 |
18648 |
471.7 |
Apr 08 2015 |
18157 |
476.24 |
Apr 08 2015 |
26442 |
474.52 |
Apr 01 2015 |
10307 |
478.46 |
Apr 01 2015 |
18767 |
471.7 |
Apr 01 2015 |
18330 |
476.24 |
Apr 01 2015 |
26929 |
474.52 |
Mar 25 2015 |
10166 |
478.46 |
Mar 25 2015 |
19330 |
482.53 |
Mar 25 2015 |
19682 |
493.07 |
Mar 25 2015 |
26965 |
480.45 |
Mar 18 2015 |
9618 |
478.46 |
Mar 18 2015 |
18548 |
482.53 |
Mar 18 2015 |
19222 |
493.07 |
Mar 18 2015 |
26097 |
480.45 |
Mar 11 2015 |
10030 |
478.46 |
Mar 11 2015 |
18973 |
482.53 |
Mar 11 2015 |
19427 |
493.07 |
Mar 11 2015 |
26821 |
480.45 |
Mar 04 2015 |
10210 |
478.46 |
Mar 04 2015 |
19298 |
482.53 |
Mar 04 2015 |
19701 |
493.07 |
Mar 04 2015 |
27143 |
480.45 |
Feb 25 2015 |
10101 |
478.46 |
Feb 25 2015 |
19316 |
482.53 |
Feb 25 2015 |
19565 |
493.07 |
Feb 25 2015 |
27126 |
480.45 |
Feb 18 2015 |
10191 |
478.46 |
Feb 18 2015 |
19476 |
482.53 |
Feb 18 2015 |
19661 |
493.07 |
Feb 18 2015 |
27201 |
480.45 |
Feb 11 2015 |
10279 |
478.46 |
Feb 11 2015 |
19475 |
482.53 |
Feb 11 2015 |
19741 |
493.07 |
Feb 11 2015 |
27214 |
480.45 |
Feb 04 2015 |
10304 |
478.46 |
Feb 04 2015 |
19529 |
482.53 |
Feb 04 2015 |
19737 |
493.07 |
Feb 04 2015 |
27242 |
480.45 |
Jan 28 2015 |
10304 |
478.46 |
Jan 28 2015 |
19485 |
482.53 |
Jan 28 2015 |
19771 |
493.07 |
Jan 28 2015 |
27241 |
480.45 |
Jan 21 2015 |
10317 |
478.46 |
Jan 21 2015 |
19510 |
482.53 |
Jan 21 2015 |
19750 |
493.07 |
Jan 21 2015 |
27266 |
480.45 |
Jan 14 2015 |
10317 |
478.46 |
Jan 14 2015 |
19535 |
482.53 |
Jan 14 2015 |
19728 |
493.07 |
Jan 14 2015 |
27271 |
480.45 |
Jan 07 2015 |
10317 |
478.46 |
Jan 07 2015 |
19535 |
482.53 |
Jan 07 2015 |
19700 |
493.07 |
Jan 07 2015 |
27245 |
480.45 |
Dec 31 2014 |
10359 |
478.46 |
Dec 31 2014 |
19535 |
482.53 |
Dec 31 2014 |
19701 |
493.07 |
Dec 31 2014 |
27259 |
480.45 |
Dec 24 2014 |
10359 |
478.46 |
Dec 24 2014 |
19535 |
482.53 |
Dec 24 2014 |
19701 |
493.07 |
Dec 24 2014 |
27259 |
480.45 |
Dec 17 2014 |
10359 |
478.46 |
Dec 17 2014 |
19535 |
482.53 |
Dec 17 2014 |
19684 |
493.07 |
Dec 17 2014 |
27249 |
480.45 |
Dec 10 2014 |
10359 |
478.46 |
Dec 10 2014 |
19535 |
482.53 |
Dec 10 2014 |
19685 |
493.07 |
Dec 10 2014 |
27250 |
480.45 |
Dec 03 2014 |
10360 |
478.46 |
Dec 03 2014 |
19535 |
482.53 |
Dec 03 2014 |
19685 |
493.07 |
Dec 03 2014 |
27250 |
480.45 |
Nov 26 2014 |
10360 |
478.46 |
Nov 26 2014 |
19535 |
482.53 |
Nov 26 2014 |
19685 |
493.07 |
Nov 26 2014 |
27250 |
480.45 |
Nov 19 2014 |
10359 |
478.46 |
Nov 19 2014 |
19535 |
482.53 |
Nov 19 2014 |
19685 |
493.07 |
Nov 19 2014 |
27249 |
480.45 |
Nov 12 2014 |
10359 |
478.46 |
Nov 12 2014 |
19535 |
482.53 |
Nov 12 2014 |
19686 |
493.07 |
Nov 12 2014 |
27249 |
480.45 |
Nov 05 2014 |
10359 |
478.46 |
Nov 05 2014 |
19535 |
482.53 |
Nov 05 2014 |
19686 |
493.07 |
Nov 05 2014 |
27250 |
480.45 |
Oct 29 2014 |
10359 |
478.46 |
Oct 29 2014 |
19529 |
482.53 |
Oct 29 2014 |
19686 |
493.07 |
Oct 29 2014 |
27246 |
480.45 |
Oct 22 2014 |
10332 |
478.46 |
Oct 22 2014 |
19481 |
482.53 |
Oct 22 2014 |
19609 |
493.07 |
Oct 22 2014 |
27246 |
480.45 |
Oct 15 2014 |
10323 |
478.46 |
Oct 15 2014 |
19362 |
482.53 |
Oct 15 2014 |
19586 |
493.07 |
Oct 15 2014 |
27156 |
480.45 |
Oct 08 2014 |
10314 |
478.46 |
Oct 08 2014 |
19380 |
482.53 |
Oct 08 2014 |
19556 |
493.07 |
Oct 08 2014 |
27139 |
480.45 |
Oct 01 2014 |
10334 |
478.46 |
Oct 01 2014 |
19385 |
482.53 |
Oct 01 2014 |
19597 |
493.07 |
Oct 01 2014 |
27189 |
480.45 |
Sep 24 2014 |
10301 |
478.46 |
Sep 24 2014 |
19492 |
482.53 |
Sep 24 2014 |
19482 |
493.07 |
Sep 24 2014 |
27193 |
480.45 |
Sep 17 2014 |
10252 |
478.46 |
Sep 17 2014 |
19322 |
482.53 |
Sep 17 2014 |
19545 |
493.07 |
Sep 17 2014 |
27121 |
480.45 |
Sep 10 2014 |
10291 |
478.46 |
Sep 10 2014 |
19319 |
482.53 |
Sep 10 2014 |
19379 |
493.07 |
Sep 10 2014 |
27144 |
480.45 |
Sep 03 2014 |
10299 |
478.46 |
Sep 03 2014 |
19376 |
482.53 |
Sep 03 2014 |
19338 |
493.07 |
Sep 03 2014 |
27221 |
480.45 |
Aug 27 2014 |
10130 |
478.46 |
Aug 27 2014 |
19262 |
482.53 |
Aug 27 2014 |
19468 |
493.07 |
Aug 27 2014 |
27286 |
480.45 |
Aug 20 2014 |
10109 |
478.46 |
Aug 20 2014 |
19269 |
482.53 |
Aug 20 2014 |
19353 |
493.07 |
Aug 20 2014 |
27319 |
480.45 |
Aug 13 2014 |
10079 |
478.46 |
Aug 13 2014 |
19207 |
482.53 |
Aug 13 2014 |
19460 |
493.07 |
Aug 13 2014 |
27379 |
480.45 |
Aug 06 2014 |
10010 |
478.46 |
Aug 06 2014 |
19389 |
482.53 |
Aug 06 2014 |
19552 |
493.07 |
Aug 06 2014 |
27524 |
480.45 |
Jul 30 2014 |
10154 |
478.46 |
Jul 30 2014 |
19462 |
482.53 |
Jul 30 2014 |
19592 |
493.07 |
Jul 30 2014 |
27752 |
480.45 |
Jul 23 2014 |
9942 |
478.46 |
Jul 23 2014 |
19267 |
482.53 |
Jul 23 2014 |
19358 |
493.07 |
Jul 23 2014 |
27517 |
480.45 |
Jul 16 2014 |
10068 |
478.46 |
Jul 16 2014 |
19451 |
482.53 |
Jul 16 2014 |
19337 |
493.07 |
Jul 16 2014 |
27485 |
480.45 |
Jul 09 2014 |
20095 |
487.97 |
Jul 09 2014 |
20854 |
509.9 |
Jul 09 2014 |
29606 |
495.28 |
Jul 02 2014 |
20174 |
487.97 |
Jul 02 2014 |
21050 |
509.9 |
Jul 02 2014 |
29827 |
495.28 |
Jun 25 2014 |
20274 |
487.97 |
Jun 25 2014 |
21198 |
509.9 |
Jun 25 2014 |
29945 |
495.28 |
Jun 18 2014 |
20339 |
487.97 |
Jun 18 2014 |
21345 |
509.9 |
Jun 18 2014 |
29979 |
495.28 |
Jun 11 2014 |
20183 |
487.97 |
Jun 11 2014 |
21345 |
509.9 |
Jun 11 2014 |
30111 |
495.28 |
Jun 04 2014 |
20354 |
487.97 |
Jun 04 2014 |
21766 |
509.9 |
Jun 04 2014 |
30378 |
495.28 |
May 28 2014 |
21649 |
504.17 |
May 28 2014 |
21716 |
509.9 |
May 28 2014 |
31735 |
507.03 |
May 21 2014 |
21708 |
504.17 |
May 21 2014 |
21793 |
509.9 |
May 21 2014 |
31879 |
507.03 |
May 14 2014 |
21820 |
504.17 |
May 14 2014 |
21945 |
509.9 |
May 14 2014 |
32044 |
507.03 |
May 07 2014 |
21322 |
504.17 |
May 07 2014 |
21556 |
509.9 |
May 07 2014 |
31582 |
507.03 |
Apr 30 2014 |
21968 |
504.17 |
Apr 30 2014 |
22262 |
509.9 |
Apr 30 2014 |
32320 |
507.03 |
Apr 23 2014 |
22401 |
504.17 |
Apr 23 2014 |
22528 |
509.9 |
Apr 23 2014 |
32782 |
507.03 |
Apr 16 2014 |
22342 |
504.17 |
Apr 16 2014 |
22351 |
509.9 |
Apr 16 2014 |
32550 |
507.03 |
Apr 09 2014 |
23133 |
504.17 |
Apr 09 2014 |
22654 |
509.9 |
Apr 09 2014 |
33085 |
507.03 |