Mar 16 2016 |
10264 |
403.33 |
Mar 16 2016 |
14601 |
403.33 |
Mar 09 2016 |
10227 |
403.33 |
Mar 09 2016 |
14671 |
403.33 |
Mar 02 2016 |
10176 |
403.33 |
Mar 02 2016 |
14578 |
403.33 |
Feb 24 2016 |
10132 |
403.33 |
Feb 24 2016 |
14558 |
403.33 |
Feb 17 2016 |
6368 |
369.8 |
Feb 17 2016 |
9707 |
398.3 |
Feb 17 2016 |
12894 |
391.18 |
Feb 10 2016 |
6385 |
369.8 |
Feb 10 2016 |
9733 |
398.3 |
Feb 10 2016 |
12919 |
391.18 |
Feb 03 2016 |
6413 |
369.8 |
Feb 03 2016 |
10612 |
406.79 |
Feb 03 2016 |
14162 |
399.39 |
Jan 27 2016 |
6433 |
369.8 |
Jan 27 2016 |
10597 |
406.79 |
Jan 27 2016 |
14164 |
399.39 |
Jan 20 2016 |
6432 |
369.8 |
Jan 20 2016 |
10627 |
406.79 |
Jan 20 2016 |
14171 |
399.39 |
Jan 13 2016 |
6434 |
369.8 |
Jan 13 2016 |
10645 |
406.79 |
Jan 13 2016 |
14191 |
399.39 |
Jan 06 2016 |
6434 |
369.8 |
Jan 06 2016 |
10651 |
406.79 |
Jan 06 2016 |
14201 |
399.39 |
Dec 30 2015 |
6434 |
369.8 |
Dec 30 2015 |
10652 |
406.79 |
Dec 30 2015 |
14195 |
399.39 |
Dec 23 2015 |
6434 |
369.8 |
Dec 23 2015 |
10651 |
406.79 |
Dec 23 2015 |
14195 |
399.39 |
Dec 16 2015 |
6434 |
369.8 |
Dec 16 2015 |
10651 |
406.79 |
Dec 16 2015 |
14195 |
399.39 |
Dec 09 2015 |
6434 |
369.8 |
Dec 09 2015 |
10659 |
406.79 |
Dec 09 2015 |
14198 |
399.39 |
Dec 02 2015 |
6435 |
369.8 |
Dec 02 2015 |
10660 |
406.79 |
Dec 02 2015 |
14199 |
399.39 |
Nov 25 2015 |
6435 |
369.8 |
Nov 25 2015 |
10660 |
406.79 |
Nov 25 2015 |
14200 |
399.39 |
Nov 18 2015 |
6435 |
369.8 |
Nov 18 2015 |
10660 |
406.79 |
Nov 18 2015 |
14200 |
399.39 |
Nov 11 2015 |
6427 |
369.8 |
Nov 11 2015 |
10660 |
406.79 |
Nov 11 2015 |
14196 |
399.39 |
Nov 04 2015 |
6427 |
369.8 |
Nov 04 2015 |
10660 |
406.79 |
Nov 04 2015 |
14196 |
399.39 |
Oct 28 2015 |
6428 |
369.8 |
Oct 28 2015 |
10646 |
406.79 |
Oct 28 2015 |
14180 |
399.39 |
Oct 21 2015 |
6421 |
369.8 |
Oct 21 2015 |
10660 |
406.79 |
Oct 21 2015 |
14173 |
399.39 |
Oct 14 2015 |
6426 |
369.8 |
Oct 14 2015 |
10668 |
406.79 |
Oct 14 2015 |
14179 |
399.39 |
Oct 07 2015 |
6430 |
369.8 |
Oct 07 2015 |
10651 |
406.79 |
Oct 07 2015 |
14182 |
399.39 |
Sep 30 2015 |
6433 |
369.8 |
Sep 30 2015 |
10653 |
406.79 |
Sep 30 2015 |
14198 |
399.39 |
Sep 23 2015 |
6463 |
369.8 |
Sep 23 2015 |
10643 |
406.79 |
Sep 23 2015 |
14238 |
399.39 |
Sep 16 2015 |
6408 |
369.8 |
Sep 16 2015 |
10647 |
406.79 |
Sep 16 2015 |
14183 |
399.39 |
Sep 09 2015 |
6396 |
369.8 |
Sep 09 2015 |
10660 |
406.79 |
Sep 09 2015 |
14150 |
399.39 |
Sep 02 2015 |
6459 |
369.8 |
Sep 02 2015 |
10586 |
406.79 |
Sep 02 2015 |
14141 |
399.39 |
Aug 26 2015 |
6570 |
369.8 |
Aug 26 2015 |
10757 |
406.79 |
Aug 26 2015 |
14308 |
399.39 |
Aug 19 2015 |
6765 |
369.8 |
Aug 19 2015 |
10777 |
406.79 |
Aug 19 2015 |
14478 |
399.39 |
Aug 12 2015 |
6757 |
369.8 |
Aug 12 2015 |
10584 |
404.18 |
Aug 12 2015 |
13429 |
391.69 |
Aug 05 2015 |
6809 |
369.8 |
Aug 05 2015 |
10562 |
404.18 |
Aug 05 2015 |
13431 |
391.69 |
Jul 29 2015 |
6817 |
369.8 |
Jul 29 2015 |
10692 |
404.18 |
Jul 29 2015 |
13627 |
391.69 |
Jul 22 2015 |
6803 |
369.8 |
Jul 22 2015 |
10684 |
404.18 |
Jul 22 2015 |
13627 |
391.69 |
Jul 15 2015 |
6997 |
369.8 |
Jul 15 2015 |
10776 |
404.18 |
Jul 15 2015 |
13737 |
391.69 |
Jul 08 2015 |
7030 |
369.8 |
Jul 08 2015 |
10799 |
404.18 |
Jul 08 2015 |
13873 |
391.69 |
Jul 01 2015 |
7074 |
369.8 |
Jul 01 2015 |
10867 |
404.18 |
Jul 01 2015 |
13975 |
391.69 |
Jun 24 2015 |
7095 |
369.8 |
Jun 24 2015 |
10909 |
404.18 |
Jun 24 2015 |
14026 |
391.69 |
Jun 17 2015 |
7095 |
369.8 |
Jun 17 2015 |
10967 |
404.18 |
Jun 17 2015 |
14083 |
391.69 |
Jun 10 2015 |
7131 |
369.8 |
Jun 10 2015 |
11011 |
404.18 |
Jun 10 2015 |
14054 |
391.69 |
Jun 03 2015 |
7261 |
369.8 |
Jun 03 2015 |
11032 |
404.18 |
Jun 03 2015 |
14255 |
391.69 |
May 27 2015 |
7208 |
369.8 |
May 27 2015 |
11008 |
404.18 |
May 27 2015 |
14130 |
391.69 |
May 20 2015 |
7273 |
369.8 |
May 20 2015 |
11061 |
404.18 |
May 20 2015 |
14184 |
391.69 |
May 13 2015 |
7342 |
369.8 |
May 13 2015 |
11050 |
404.18 |
May 13 2015 |
14236 |
391.69 |
May 06 2015 |
7246 |
369.8 |
May 06 2015 |
10753 |
404.18 |
May 06 2015 |
13959 |
391.69 |
Apr 29 2015 |
7313 |
369.8 |
Apr 29 2015 |
10900 |
404.18 |
Apr 29 2015 |
14173 |
391.69 |
Apr 22 2015 |
7387 |
369.8 |
Apr 22 2015 |
10967 |
404.18 |
Apr 22 2015 |
14248 |
391.69 |
Apr 15 2015 |
7352 |
369.8 |
Apr 15 2015 |
10923 |
404.18 |
Apr 15 2015 |
14223 |
391.69 |
Apr 08 2015 |
7339 |
369.8 |
Apr 08 2015 |
11072 |
404.18 |
Apr 08 2015 |
14252 |
391.69 |
Apr 01 2015 |
7441 |
369.8 |
Apr 01 2015 |
11200 |
404.18 |
Apr 01 2015 |
14492 |
391.69 |
Mar 25 2015 |
9742 |
468.6 |
Mar 25 2015 |
10881 |
406.76 |
Mar 25 2015 |
12048 |
413.7 |
Mar 25 2015 |
15207 |
399.7 |
Mar 18 2015 |
9236 |
468.6 |
Mar 18 2015 |
10591 |
406.76 |
Mar 18 2015 |
11873 |
413.7 |
Mar 18 2015 |
14925 |
399.7 |
Mar 11 2015 |
9622 |
468.6 |
Mar 11 2015 |
10834 |
406.76 |
Mar 11 2015 |
11974 |
413.7 |
Mar 11 2015 |
15389 |
399.7 |
Mar 04 2015 |
9788 |
468.6 |
Mar 04 2015 |
10989 |
406.76 |
Mar 04 2015 |
12142 |
413.7 |
Mar 04 2015 |
15549 |
399.7 |
Feb 25 2015 |
9669 |
468.6 |
Feb 25 2015 |
15146 |
443.71 |
Feb 25 2015 |
13194 |
425.22 |
Feb 25 2015 |
19135 |
424.79 |
Feb 18 2015 |
9744 |
468.6 |
Feb 18 2015 |
15265 |
443.71 |
Feb 18 2015 |
13254 |
425.22 |
Feb 18 2015 |
19203 |
424.79 |
Feb 11 2015 |
9818 |
468.6 |
Feb 11 2015 |
15287 |
443.71 |
Feb 11 2015 |
13288 |
425.22 |
Feb 11 2015 |
19225 |
424.79 |
Feb 04 2015 |
9841 |
468.6 |
Feb 04 2015 |
15324 |
443.71 |
Feb 04 2015 |
13102 |
423.47 |
Feb 04 2015 |
19623 |
427.51 |
Jan 28 2015 |
9841 |
468.6 |
Jan 28 2015 |
15269 |
443.71 |
Jan 28 2015 |
13136 |
423.47 |
Jan 28 2015 |
19612 |
427.51 |
Jan 21 2015 |
9853 |
468.6 |
Jan 21 2015 |
15281 |
443.71 |
Jan 21 2015 |
13122 |
423.47 |
Jan 21 2015 |
19626 |
427.51 |
Jan 14 2015 |
9853 |
468.6 |
Jan 14 2015 |
15296 |
443.71 |
Jan 14 2015 |
13131 |
423.47 |
Jan 14 2015 |
19636 |
427.51 |
Jan 07 2015 |
9853 |
468.6 |
Jan 07 2015 |
15296 |
443.71 |
Jan 07 2015 |
13106 |
423.47 |
Jan 07 2015 |
19609 |
427.51 |
Dec 31 2014 |
9891 |
468.6 |
Dec 31 2014 |
15296 |
443.71 |
Dec 31 2014 |
13106 |
423.47 |
Dec 31 2014 |
19615 |
427.51 |
Dec 24 2014 |
9891 |
468.6 |
Dec 24 2014 |
15296 |
443.71 |
Dec 24 2014 |
13106 |
423.47 |
Dec 24 2014 |
19615 |
427.51 |
Dec 17 2014 |
9891 |
468.6 |
Dec 17 2014 |
15296 |
443.71 |
Dec 17 2014 |
13092 |
423.47 |
Dec 17 2014 |
19610 |
427.51 |
Dec 10 2014 |
9891 |
468.6 |
Dec 10 2014 |
15296 |
443.71 |
Dec 10 2014 |
13092 |
423.47 |
Dec 10 2014 |
19610 |
427.51 |
Dec 03 2014 |
9892 |
468.6 |
Dec 03 2014 |
15296 |
443.71 |
Dec 03 2014 |
13092 |
423.47 |
Dec 03 2014 |
19610 |
427.51 |
Nov 26 2014 |
9892 |
468.6 |
Nov 26 2014 |
15296 |
443.71 |
Nov 26 2014 |
13092 |
423.47 |
Nov 26 2014 |
19610 |
427.51 |
Nov 19 2014 |
9891 |
468.6 |
Nov 19 2014 |
15296 |
443.71 |
Nov 19 2014 |
13092 |
423.47 |
Nov 19 2014 |
19609 |
427.51 |
Nov 12 2014 |
9891 |
468.6 |
Nov 12 2014 |
15296 |
443.71 |
Nov 12 2014 |
13092 |
423.47 |
Nov 12 2014 |
19610 |
427.51 |
Nov 05 2014 |
9891 |
468.6 |
Nov 05 2014 |
15296 |
443.71 |
Nov 05 2014 |
13092 |
423.47 |
Nov 05 2014 |
19610 |
427.51 |
Oct 29 2014 |
9891 |
468.6 |
Oct 29 2014 |
15291 |
443.71 |
Oct 29 2014 |
13092 |
423.47 |
Oct 29 2014 |
19607 |
427.51 |
Oct 22 2014 |
9866 |
468.6 |
Oct 22 2014 |
15268 |
443.71 |
Oct 22 2014 |
13049 |
423.47 |
Oct 22 2014 |
19624 |
427.51 |
Oct 15 2014 |
9858 |
468.6 |
Oct 15 2014 |
15190 |
443.71 |
Oct 15 2014 |
13031 |
423.47 |
Oct 15 2014 |
19566 |
427.51 |
Oct 08 2014 |
9847 |
468.6 |
Oct 08 2014 |
15201 |
443.71 |
Oct 08 2014 |
13012 |
423.47 |
Oct 08 2014 |
19547 |
427.51 |
Oct 01 2014 |
9864 |
468.6 |
Oct 01 2014 |
15209 |
443.71 |
Oct 01 2014 |
13034 |
423.47 |
Oct 01 2014 |
19569 |
427.51 |
Sep 24 2014 |
9833 |
468.6 |
Sep 24 2014 |
15309 |
443.71 |
Sep 24 2014 |
13948 |
433.37 |
Sep 24 2014 |
21267 |
439.01 |
Sep 17 2014 |
9782 |
468.6 |
Sep 17 2014 |
15195 |
443.71 |
Sep 17 2014 |
14003 |
433.37 |
Sep 17 2014 |
21239 |
439.01 |
Sep 10 2014 |
9817 |
468.6 |
Sep 10 2014 |
15210 |
443.71 |
Sep 10 2014 |
13872 |
433.37 |
Sep 10 2014 |
21259 |
439.01 |
Sep 03 2014 |
9832 |
468.6 |
Sep 03 2014 |
15241 |
443.71 |
Sep 03 2014 |
13867 |
433.37 |
Sep 03 2014 |
21320 |
439.01 |
Aug 27 2014 |
9670 |
468.6 |
Aug 27 2014 |
15136 |
443.71 |
Aug 27 2014 |
13982 |
433.37 |
Aug 27 2014 |
21371 |
439.01 |
Aug 20 2014 |
9650 |
468.6 |
Aug 20 2014 |
15140 |
443.71 |
Aug 20 2014 |
13916 |
433.37 |
Aug 20 2014 |
21392 |
439.01 |
Aug 13 2014 |
9631 |
468.6 |
Aug 13 2014 |
15092 |
443.71 |
Aug 13 2014 |
13963 |
433.37 |
Aug 13 2014 |
21452 |
439.01 |
Aug 06 2014 |
9566 |
468.6 |
Aug 06 2014 |
15261 |
443.71 |
Aug 06 2014 |
14012 |
433.37 |
Aug 06 2014 |
21518 |
439.01 |
Jul 30 2014 |
9706 |
468.6 |
Jul 30 2014 |
15294 |
443.71 |
Jul 30 2014 |
14024 |
433.37 |
Jul 30 2014 |
21680 |
439.01 |
Jul 23 2014 |
9505 |
468.6 |
Jul 23 2014 |
15175 |
443.71 |
Jul 23 2014 |
13900 |
433.37 |
Jul 23 2014 |
21510 |
439.01 |
Jul 16 2014 |
9629 |
468.6 |
Jul 16 2014 |
15342 |
443.71 |
Jul 16 2014 |
13280 |
427.13 |
Jul 16 2014 |
22168 |
443.56 |
Jul 09 2014 |
9421 |
468.6 |
Jul 09 2014 |
15442 |
443.71 |
Jul 09 2014 |
12226 |
414.46 |
Jul 09 2014 |
22356 |
444.5 |
Jul 02 2014 |
9664 |
468.6 |
Jul 02 2014 |
15506 |
443.71 |
Jul 02 2014 |
12343 |
414.46 |
Jul 02 2014 |
22577 |
444.5 |
Jun 25 2014 |
9496 |
468.6 |
Jun 25 2014 |
15605 |
443.71 |
Jun 25 2014 |
12470 |
414.46 |
Jun 25 2014 |
22681 |
444.5 |
Jun 18 2014 |
9430 |
468.6 |
Jun 18 2014 |
15659 |
443.71 |
Jun 18 2014 |
12572 |
414.46 |
Jun 18 2014 |
22692 |
444.5 |
Jun 11 2014 |
9764 |
468.6 |
Jun 11 2014 |
15584 |
443.71 |
Jun 11 2014 |
12585 |
414.46 |
Jun 11 2014 |
22895 |
444.5 |
Jun 04 2014 |
9922 |
468.6 |
Jun 04 2014 |
15674 |
443.71 |
Jun 04 2014 |
12813 |
414.46 |
Jun 04 2014 |
23069 |
444.5 |
May 28 2014 |
10031 |
468.6 |
May 28 2014 |
15575 |
443.71 |
May 28 2014 |
12833 |
414.46 |
May 28 2014 |
22975 |
444.5 |
May 21 2014 |
10049 |
468.6 |
May 21 2014 |
15627 |
443.71 |
May 21 2014 |
12906 |
414.46 |
May 21 2014 |
23083 |
444.5 |
May 14 2014 |
10237 |
468.6 |
May 14 2014 |
15730 |
443.71 |
May 14 2014 |
12983 |
414.46 |
May 14 2014 |
23171 |
444.5 |
May 07 2014 |
9677 |
468.6 |
May 07 2014 |
15306 |
443.71 |
May 07 2014 |
12791 |
414.46 |
May 07 2014 |
22880 |
444.5 |
Apr 30 2014 |
10181 |
468.6 |
Apr 30 2014 |
15783 |
443.71 |
Apr 30 2014 |
13240 |
414.46 |
Apr 30 2014 |
23420 |
444.5 |
Apr 23 2014 |
10500 |
468.6 |
Apr 23 2014 |
16115 |
443.71 |
Apr 23 2014 |
13386 |
414.46 |
Apr 23 2014 |
23749 |
444.5 |
Apr 16 2014 |
10325 |
468.6 |
Apr 16 2014 |
16105 |
443.71 |
Apr 16 2014 |
13291 |
414.46 |
Apr 16 2014 |
23584 |
444.5 |
Apr 09 2014 |
10354 |
468.6 |
Apr 09 2014 |
16685 |
443.71 |
Apr 09 2014 |
13426 |
414.46 |
Apr 09 2014 |
23980 |
444.5 |