Apr 06 2016 |
11651 |
423.45 |
Apr 06 2016 |
20795 |
505.08 |
Apr 06 2016 |
24022 |
464.27 |
Mar 30 2016 |
11532 |
423.45 |
Mar 30 2016 |
20667 |
505.08 |
Mar 30 2016 |
23859 |
464.27 |
Mar 23 2016 |
11761 |
423.45 |
Mar 23 2016 |
20633 |
505.08 |
Mar 23 2016 |
23999 |
464.27 |
Mar 16 2016 |
11848 |
423.45 |
Mar 16 2016 |
20597 |
505.08 |
Mar 16 2016 |
24001 |
464.27 |
Mar 09 2016 |
11888 |
423.45 |
Mar 09 2016 |
20468 |
505.08 |
Mar 09 2016 |
24069 |
464.27 |
Mar 02 2016 |
11719 |
423.45 |
Mar 02 2016 |
20427 |
505.08 |
Mar 02 2016 |
23869 |
464.27 |
Feb 24 2016 |
11736 |
423.45 |
Feb 24 2016 |
20342 |
505.08 |
Feb 24 2016 |
23735 |
464.27 |
Feb 17 2016 |
11881 |
423.45 |
Feb 17 2016 |
20435 |
505.08 |
Feb 17 2016 |
23953 |
464.27 |
Feb 10 2016 |
11863 |
423.45 |
Feb 10 2016 |
20374 |
505.08 |
Feb 10 2016 |
23930 |
464.27 |
Feb 03 2016 |
11876 |
423.45 |
Feb 03 2016 |
20353 |
505.08 |
Feb 03 2016 |
23916 |
464.27 |
Jan 27 2016 |
11914 |
423.45 |
Jan 27 2016 |
20268 |
505.08 |
Jan 27 2016 |
23917 |
464.27 |
Jan 20 2016 |
11904 |
423.45 |
Jan 20 2016 |
20309 |
505.08 |
Jan 20 2016 |
23935 |
464.27 |
Jan 13 2016 |
11913 |
423.45 |
Jan 13 2016 |
20357 |
505.08 |
Jan 13 2016 |
23972 |
464.27 |
Jan 06 2016 |
11913 |
423.45 |
Jan 06 2016 |
20371 |
505.08 |
Jan 06 2016 |
23980 |
464.27 |
Dec 30 2015 |
11913 |
423.45 |
Dec 30 2015 |
20357 |
505.08 |
Dec 30 2015 |
23968 |
464.27 |
Dec 23 2015 |
11913 |
423.45 |
Dec 23 2015 |
20356 |
505.08 |
Dec 23 2015 |
23968 |
464.27 |
Dec 16 2015 |
11913 |
423.45 |
Dec 16 2015 |
20356 |
505.08 |
Dec 16 2015 |
23968 |
464.27 |
Dec 09 2015 |
11912 |
423.45 |
Dec 09 2015 |
20366 |
505.08 |
Dec 09 2015 |
23973 |
464.27 |
Dec 02 2015 |
11913 |
423.45 |
Dec 02 2015 |
20368 |
505.08 |
Dec 02 2015 |
23974 |
464.27 |
Nov 25 2015 |
11913 |
423.45 |
Nov 25 2015 |
20368 |
505.08 |
Nov 25 2015 |
23975 |
464.27 |
Nov 18 2015 |
11912 |
423.45 |
Nov 18 2015 |
20368 |
505.08 |
Nov 18 2015 |
23974 |
464.27 |
Nov 11 2015 |
11903 |
423.45 |
Nov 11 2015 |
20368 |
505.08 |
Nov 11 2015 |
23960 |
464.27 |
Nov 04 2015 |
11903 |
423.45 |
Nov 04 2015 |
20368 |
505.08 |
Nov 04 2015 |
23960 |
464.27 |
Oct 28 2015 |
11905 |
423.45 |
Oct 28 2015 |
20330 |
505.08 |
Oct 28 2015 |
23925 |
464.27 |
Oct 21 2015 |
11861 |
423.45 |
Oct 21 2015 |
20354 |
505.08 |
Oct 21 2015 |
23905 |
464.27 |
Oct 14 2015 |
11860 |
423.45 |
Oct 14 2015 |
20333 |
505.08 |
Oct 14 2015 |
23908 |
464.27 |
Oct 07 2015 |
11877 |
423.45 |
Oct 07 2015 |
20274 |
505.08 |
Oct 07 2015 |
23906 |
464.27 |
Sep 30 2015 |
11890 |
423.45 |
Sep 30 2015 |
20270 |
505.08 |
Sep 30 2015 |
23924 |
464.27 |
Sep 23 2015 |
11959 |
423.45 |
Sep 23 2015 |
20239 |
505.08 |
Sep 23 2015 |
23992 |
464.27 |
Sep 16 2015 |
11847 |
423.45 |
Sep 16 2015 |
20213 |
505.08 |
Sep 16 2015 |
23864 |
464.27 |
Sep 09 2015 |
11817 |
423.45 |
Sep 09 2015 |
20176 |
505.08 |
Sep 09 2015 |
23819 |
464.27 |
Sep 02 2015 |
11887 |
423.45 |
Sep 02 2015 |
19977 |
505.08 |
Sep 02 2015 |
23747 |
464.27 |
Aug 26 2015 |
12029 |
423.45 |
Aug 26 2015 |
20223 |
505.08 |
Aug 26 2015 |
23971 |
464.27 |
Aug 19 2015 |
12233 |
423.45 |
Aug 19 2015 |
20299 |
505.08 |
Aug 19 2015 |
24211 |
464.27 |
Aug 12 2015 |
12249 |
423.45 |
Aug 12 2015 |
20420 |
505.08 |
Aug 12 2015 |
24307 |
464.27 |
Aug 05 2015 |
12306 |
423.45 |
Aug 05 2015 |
20332 |
505.08 |
Aug 05 2015 |
24263 |
464.27 |
Jul 29 2015 |
12357 |
423.45 |
Jul 29 2015 |
20546 |
505.08 |
Jul 29 2015 |
24490 |
464.27 |
Jul 22 2015 |
12399 |
423.45 |
Jul 22 2015 |
20479 |
505.08 |
Jul 22 2015 |
24560 |
464.27 |
Jul 15 2015 |
12638 |
423.45 |
Jul 15 2015 |
20589 |
505.08 |
Jul 15 2015 |
24729 |
464.27 |
Jul 08 2015 |
12717 |
423.45 |
Jul 08 2015 |
20635 |
505.08 |
Jul 08 2015 |
24892 |
464.27 |
Jul 01 2015 |
12779 |
423.45 |
Jul 01 2015 |
20751 |
505.08 |
Jul 01 2015 |
24989 |
464.27 |
Jun 24 2015 |
12791 |
423.45 |
Jun 24 2015 |
20800 |
505.08 |
Jun 24 2015 |
25088 |
464.27 |
Jun 17 2015 |
12742 |
423.45 |
Jun 17 2015 |
20873 |
505.08 |
Jun 17 2015 |
25128 |
464.27 |
Jun 10 2015 |
12838 |
423.45 |
Jun 10 2015 |
20897 |
505.08 |
Jun 10 2015 |
25152 |
464.27 |
Jun 03 2015 |
13002 |
423.45 |
Jun 03 2015 |
20861 |
505.08 |
Jun 03 2015 |
25303 |
464.27 |
May 27 2015 |
12863 |
423.45 |
May 27 2015 |
20812 |
505.08 |
May 27 2015 |
25093 |
464.27 |
May 20 2015 |
12938 |
423.45 |
May 20 2015 |
20874 |
505.08 |
May 20 2015 |
25119 |
464.27 |
May 13 2015 |
13066 |
423.45 |
May 13 2015 |
20760 |
505.08 |
May 13 2015 |
25234 |
464.27 |
May 06 2015 |
12932 |
423.45 |
May 06 2015 |
20352 |
505.08 |
May 06 2015 |
24826 |
464.27 |
Apr 29 2015 |
13109 |
423.45 |
Apr 29 2015 |
20472 |
505.08 |
Apr 29 2015 |
25029 |
464.27 |
Apr 22 2015 |
13167 |
423.45 |
Apr 22 2015 |
20581 |
505.08 |
Apr 22 2015 |
25127 |
464.27 |
Apr 15 2015 |
12750 |
421.11 |
Apr 15 2015 |
16629 |
462.57 |
Apr 15 2015 |
20487 |
434.93 |
Apr 08 2015 |
12517 |
418.77 |
Apr 08 2015 |
16856 |
462.57 |
Apr 08 2015 |
21463 |
440.67 |
Apr 01 2015 |
12640 |
418.77 |
Apr 01 2015 |
17005 |
462.57 |
Apr 01 2015 |
21846 |
440.67 |
Mar 25 2015 |
12224 |
418.77 |
Mar 25 2015 |
16824 |
462.57 |
Mar 25 2015 |
21201 |
440.67 |
Mar 18 2015 |
11878 |
418.77 |
Mar 18 2015 |
16493 |
462.57 |
Mar 18 2015 |
20632 |
440.67 |
Mar 11 2015 |
12119 |
418.77 |
Mar 11 2015 |
16653 |
462.57 |
Mar 11 2015 |
21207 |
440.67 |
Mar 04 2015 |
12296 |
418.77 |
Mar 04 2015 |
16890 |
462.57 |
Mar 04 2015 |
21441 |
440.67 |
Feb 25 2015 |
12315 |
418.77 |
Feb 25 2015 |
16772 |
462.57 |
Feb 25 2015 |
21432 |
440.67 |
Feb 18 2015 |
12389 |
418.77 |
Feb 18 2015 |
16861 |
462.57 |
Feb 18 2015 |
21517 |
440.67 |
Feb 11 2015 |
12406 |
418.77 |
Feb 11 2015 |
16927 |
462.57 |
Feb 11 2015 |
21514 |
440.67 |
Feb 04 2015 |
12453 |
418.77 |
Feb 04 2015 |
16920 |
462.57 |
Feb 04 2015 |
21535 |
440.67 |
Jan 28 2015 |
12435 |
418.77 |
Jan 28 2015 |
16967 |
462.57 |
Jan 28 2015 |
21545 |
440.67 |
Jan 21 2015 |
12450 |
418.77 |
Jan 21 2015 |
16942 |
462.57 |
Jan 21 2015 |
21552 |
440.67 |
Jan 14 2015 |
12470 |
418.77 |
Jan 14 2015 |
16931 |
462.57 |
Jan 14 2015 |
21562 |
440.67 |
Jan 07 2015 |
12470 |
418.77 |
Jan 07 2015 |
16904 |
462.57 |
Jan 07 2015 |
21535 |
440.67 |
Dec 31 2014 |
12470 |
418.77 |
Dec 31 2014 |
16906 |
462.57 |
Dec 31 2014 |
21545 |
440.67 |
Dec 24 2014 |
12470 |
418.77 |
Dec 24 2014 |
16906 |
462.57 |
Dec 24 2014 |
21545 |
440.67 |
Dec 17 2014 |
12470 |
418.77 |
Dec 17 2014 |
16889 |
462.57 |
Dec 17 2014 |
21534 |
440.67 |
Dec 10 2014 |
12470 |
418.77 |
Dec 10 2014 |
16889 |
462.57 |
Dec 10 2014 |
21534 |
440.67 |
Dec 03 2014 |
12470 |
418.77 |
Dec 03 2014 |
16889 |
462.57 |
Dec 03 2014 |
21534 |
440.67 |
Nov 26 2014 |
12470 |
418.77 |
Nov 26 2014 |
16889 |
462.57 |
Nov 26 2014 |
21534 |
440.67 |
Nov 19 2014 |
12470 |
418.77 |
Nov 19 2014 |
16889 |
462.57 |
Nov 19 2014 |
21533 |
440.67 |
Nov 12 2014 |
12470 |
418.77 |
Nov 12 2014 |
16889 |
462.57 |
Nov 12 2014 |
21533 |
440.67 |
Nov 05 2014 |
12470 |
418.77 |
Nov 05 2014 |
16889 |
462.57 |
Nov 05 2014 |
21534 |
440.67 |
Oct 29 2014 |
12467 |
418.77 |
Oct 29 2014 |
16889 |
462.57 |
Oct 29 2014 |
21531 |
440.67 |
Oct 22 2014 |
12452 |
418.77 |
Oct 22 2014 |
16827 |
462.57 |
Oct 22 2014 |
21536 |
440.67 |
Oct 15 2014 |
12397 |
418.77 |
Oct 15 2014 |
16808 |
462.57 |
Oct 15 2014 |
21465 |
440.67 |
Oct 08 2014 |
12395 |
418.77 |
Oct 08 2014 |
16778 |
462.57 |
Oct 08 2014 |
21453 |
440.67 |
Oct 01 2014 |
12404 |
418.77 |
Oct 01 2014 |
16820 |
462.57 |
Oct 01 2014 |
21482 |
440.67 |
Sep 24 2014 |
12475 |
418.77 |
Sep 24 2014 |
16750 |
462.57 |
Sep 24 2014 |
21504 |
440.67 |
Sep 17 2014 |
12396 |
418.77 |
Sep 17 2014 |
16818 |
462.57 |
Sep 17 2014 |
21468 |
440.67 |
Sep 10 2014 |
12404 |
418.77 |
Sep 10 2014 |
16659 |
462.57 |
Sep 10 2014 |
21496 |
440.67 |
Sep 03 2014 |
12417 |
418.77 |
Sep 03 2014 |
16670 |
462.57 |
Sep 03 2014 |
21558 |
440.67 |
Aug 27 2014 |
12326 |
418.77 |
Aug 27 2014 |
16776 |
462.57 |
Aug 27 2014 |
21608 |
440.67 |
Aug 20 2014 |
12334 |
418.77 |
Aug 20 2014 |
16674 |
462.57 |
Aug 20 2014 |
21629 |
440.67 |
Aug 13 2014 |
12316 |
418.77 |
Aug 13 2014 |
16751 |
462.57 |
Aug 13 2014 |
21681 |
440.67 |
Aug 06 2014 |
12447 |
418.77 |
Aug 06 2014 |
16817 |
462.57 |
Aug 06 2014 |
21762 |
440.67 |
Jul 30 2014 |
12471 |
418.77 |
Jul 30 2014 |
16832 |
462.57 |
Jul 30 2014 |
21937 |
440.67 |
Jul 23 2014 |
12396 |
418.77 |
Jul 23 2014 |
16617 |
462.57 |
Jul 23 2014 |
21757 |
440.67 |
Jul 16 2014 |
12529 |
418.77 |
Jul 16 2014 |
16591 |
462.57 |
Jul 16 2014 |
21740 |
440.67 |
Jul 09 2014 |
12568 |
418.77 |
Jul 09 2014 |
16744 |
462.57 |
Jul 09 2014 |
21770 |
440.67 |
Jul 02 2014 |
12649 |
418.77 |
Jul 02 2014 |
16923 |
462.57 |
Jul 02 2014 |
21982 |
440.67 |
Jun 25 2014 |
12746 |
418.77 |
Jun 25 2014 |
17082 |
462.57 |
Jun 25 2014 |
22078 |
440.67 |
Jun 18 2014 |
12787 |
418.77 |
Jun 18 2014 |
17206 |
462.57 |
Jun 18 2014 |
22079 |
440.67 |
Jun 11 2014 |
12738 |
418.77 |
Jun 11 2014 |
17209 |
462.57 |
Jun 11 2014 |
22291 |
440.67 |
Jun 04 2014 |
12845 |
418.77 |
Jun 04 2014 |
17547 |
462.57 |
Jun 04 2014 |
22467 |
440.67 |
May 28 2014 |
12779 |
418.77 |
May 28 2014 |
17527 |
462.57 |
May 28 2014 |
22365 |
440.67 |
May 21 2014 |
12809 |
418.77 |
May 21 2014 |
17604 |
462.57 |
May 21 2014 |
22485 |
440.67 |
May 14 2014 |
12923 |
418.77 |
May 14 2014 |
17691 |
462.57 |
May 14 2014 |
22579 |
440.67 |
May 07 2014 |
12563 |
418.77 |
May 07 2014 |
17413 |
462.57 |
May 07 2014 |
22287 |
440.67 |
Apr 30 2014 |
13031 |
418.77 |
Apr 30 2014 |
17986 |
462.57 |
Apr 30 2014 |
22809 |
440.67 |
Apr 23 2014 |
13307 |
418.77 |
Apr 23 2014 |
19743 |
418.77 |