Sep 28 2018 |
5352 |
443.07 |
Sep 21 2018 |
5296 |
443.07 |
Sep 14 2018 |
5397 |
443.07 |
Sep 07 2018 |
5425 |
443.07 |
Aug 31 2018 |
5501 |
443.07 |
Aug 24 2018 |
5571 |
443.07 |
Aug 17 2018 |
5556 |
443.07 |
Aug 10 2018 |
5559 |
443.07 |
Aug 03 2018 |
5597 |
443.07 |
Jul 27 2018 |
5675 |
443.07 |
Jul 20 2018 |
5792 |
443.07 |
Jul 13 2018 |
5867 |
443.07 |
Jul 06 2018 |
5870 |
443.07 |
Jun 29 2018 |
5845 |
443.07 |
Jun 22 2018 |
5941 |
443.07 |
Jun 15 2018 |
5965 |
443.07 |
Jun 08 2018 |
6052 |
443.07 |
Jun 01 2018 |
6019 |
443.07 |
May 25 2018 |
6026 |
443.07 |
May 18 2018 |
5955 |
443.07 |
May 11 2018 |
5907 |
443.07 |
May 04 2018 |
5958 |
443.07 |
Apr 27 2018 |
6039 |
443.07 |
Apr 20 2018 |
6000 |
443.07 |
Apr 13 2018 |
5876 |
443.07 |
Apr 06 2018 |
5882 |
443.07 |
Mar 30 2018 |
5883 |
443.07 |
Mar 23 2018 |
5806 |
443.07 |
Mar 16 2018 |
5715 |
443.07 |
Mar 09 2018 |
5679 |
443.07 |
Mar 02 2018 |
5842 |
443.07 |
Feb 23 2018 |
5967 |
443.07 |
Feb 16 2018 |
5905 |
443.07 |
Feb 09 2018 |
5951 |
443.07 |
Feb 02 2018 |
5980 |
443.07 |
Jan 26 2018 |
5980 |
443.07 |
Jan 19 2018 |
5980 |
443.07 |
Jan 12 2018 |
5949 |
443.07 |
Jan 05 2018 |
5949 |
443.07 |
Dec 29 2017 |
5972 |
443.07 |
Dec 22 2017 |
5972 |
443.07 |
Dec 15 2017 |
5972 |
443.07 |
Dec 08 2017 |
5972 |
443.07 |
Dec 01 2017 |
5971 |
443.07 |
Nov 24 2017 |
5971 |
443.07 |
Nov 17 2017 |
5971 |
443.07 |
Nov 10 2017 |
5971 |
443.07 |
Nov 03 2017 |
5971 |
443.07 |
Oct 27 2017 |
5971 |
443.07 |
Oct 20 2017 |
5955 |
443.07 |
Oct 13 2017 |
5968 |
443.07 |
Oct 06 2017 |
5968 |
443.07 |
May 06 2015 |
5996 |
393.85 |
May 06 2015 |
14247 |
393.85 |
Apr 29 2015 |
6188 |
393.85 |
Apr 29 2015 |
14471 |
393.85 |
Apr 22 2015 |
6299 |
393.85 |
Apr 22 2015 |
14547 |
393.85 |
Apr 15 2015 |
6236 |
393.85 |
Apr 15 2015 |
14530 |
393.85 |
Apr 08 2015 |
6249 |
393.85 |
Apr 08 2015 |
14554 |
393.85 |
Apr 01 2015 |
6222 |
393.85 |
Apr 01 2015 |
14810 |
393.85 |
Mar 25 2015 |
6175 |
393.85 |
Mar 25 2015 |
14386 |
393.85 |
Mar 18 2015 |
5976 |
393.85 |
Mar 18 2015 |
14122 |
393.85 |
Mar 11 2015 |
6186 |
393.85 |
Mar 11 2015 |
14570 |
393.85 |
Mar 04 2015 |
6289 |
393.85 |
Mar 04 2015 |
14729 |
393.85 |
Feb 25 2015 |
6204 |
393.85 |
Feb 25 2015 |
14750 |
393.85 |
Feb 18 2015 |
6249 |
393.85 |
Feb 18 2015 |
14818 |
393.85 |
Feb 11 2015 |
6280 |
393.85 |
Feb 11 2015 |
14847 |
393.85 |
Feb 04 2015 |
6284 |
393.85 |
Feb 04 2015 |
14851 |
393.85 |
Jan 28 2015 |
6284 |
393.85 |
Jan 28 2015 |
14858 |
393.85 |
Jan 21 2015 |
6291 |
393.85 |
Jan 21 2015 |
14876 |
393.85 |
Jan 14 2015 |
6291 |
393.85 |
Jan 14 2015 |
14888 |
393.85 |
Jan 07 2015 |
6291 |
393.85 |
Jan 07 2015 |
14865 |
393.85 |
Dec 31 2014 |
6299 |
393.85 |
Dec 31 2014 |
14867 |
393.85 |
Dec 24 2014 |
6299 |
393.85 |
Dec 24 2014 |
14867 |
393.85 |
Dec 17 2014 |
6299 |
393.85 |
Dec 17 2014 |
14861 |
393.85 |
Dec 10 2014 |
6299 |
393.85 |
Dec 10 2014 |
14861 |
393.85 |
Dec 03 2014 |
6300 |
393.85 |
Dec 03 2014 |
14862 |
393.85 |
Nov 26 2014 |
6300 |
393.85 |
Nov 26 2014 |
14862 |
393.85 |
Nov 19 2014 |
6299 |
393.85 |
Nov 19 2014 |
14863 |
393.85 |
Nov 12 2014 |
6299 |
393.85 |
Nov 12 2014 |
14863 |
393.85 |
Nov 05 2014 |
6299 |
393.85 |
Nov 05 2014 |
14862 |
393.85 |
Oct 29 2014 |
6299 |
393.85 |
Oct 29 2014 |
14860 |
393.85 |
Oct 22 2014 |
6293 |
393.85 |
Oct 22 2014 |
14878 |
393.85 |
Oct 15 2014 |
6289 |
393.85 |
Oct 15 2014 |
14837 |
393.85 |
Oct 08 2014 |
6289 |
393.85 |
Oct 08 2014 |
14824 |
393.85 |
Oct 01 2014 |
6291 |
393.85 |
Oct 01 2014 |
14842 |
393.85 |
Sep 24 2014 |
6264 |
393.85 |
Sep 24 2014 |
14829 |
393.85 |
Sep 17 2014 |
6241 |
393.85 |
Sep 17 2014 |
14823 |
393.85 |
Sep 10 2014 |
6246 |
393.85 |
Sep 10 2014 |
14837 |
393.85 |
Sep 03 2014 |
6258 |
393.85 |
Sep 03 2014 |
14893 |
393.85 |
Aug 27 2014 |
6137 |
393.85 |
Aug 27 2014 |
14912 |
393.85 |
Aug 20 2014 |
6121 |
393.85 |
Aug 20 2014 |
14931 |
393.85 |
Aug 13 2014 |
6141 |
393.85 |
Aug 13 2014 |
15023 |
393.85 |
Aug 06 2014 |
6103 |
393.85 |
Aug 06 2014 |
15098 |
393.85 |
Jul 30 2014 |
6195 |
393.85 |
Jul 30 2014 |
15206 |
393.85 |
Jul 23 2014 |
6065 |
393.85 |
Jul 23 2014 |
15122 |
393.85 |
Jul 16 2014 |
6164 |
393.85 |
Jul 16 2014 |
15125 |
393.85 |
Jul 09 2014 |
6032 |
393.85 |
Jul 09 2014 |
15074 |
393.85 |
Jul 02 2014 |
6192 |
393.85 |
Jul 02 2014 |
15245 |
393.85 |
Jun 25 2014 |
6039 |
393.85 |
Jun 25 2014 |
15248 |
393.85 |
Jun 18 2014 |
6034 |
393.85 |
Jun 18 2014 |
15277 |
393.85 |
Jun 11 2014 |
6309 |
393.85 |
Jun 11 2014 |
15419 |
393.85 |
Jun 04 2014 |
6376 |
393.85 |
Jun 04 2014 |
15534 |
393.85 |
May 28 2014 |
3624 |
330.4 |
May 28 2014 |
7795 |
330.4 |
May 21 2014 |
3606 |
330.4 |
May 21 2014 |
7819 |
330.4 |
May 14 2014 |
3655 |
330.4 |
May 14 2014 |
7862 |
330.4 |