| Apr 24 2024 |
1758 |
348.32 |
| Apr 24 2024 |
3060 |
348.32 |
| Apr 17 2024 |
1737 |
348.32 |
| Apr 17 2024 |
3044 |
348.32 |
| Apr 10 2024 |
1729 |
348.32 |
| Apr 10 2024 |
3056 |
348.32 |
| Apr 03 2024 |
1734 |
348.32 |
| Apr 03 2024 |
3044 |
348.32 |
| Mar 27 2024 |
1719 |
348.32 |
| Mar 27 2024 |
3087 |
348.32 |
| Mar 21 2024 |
1707 |
348.32 |
| Mar 21 2024 |
3066 |
348.32 |
| Mar 14 2024 |
2684 |
308.33 |
| Mar 14 2024 |
3768 |
308.33 |
| Mar 07 2024 |
2699 |
308.33 |
| Mar 07 2024 |
3777 |
308.33 |
| Feb 29 2024 |
2698 |
308.33 |
| Feb 29 2024 |
3795 |
308.33 |
| Feb 22 2024 |
2691 |
308.33 |
| Feb 22 2024 |
3803 |
308.33 |
| Feb 15 2024 |
2703 |
308.33 |
| Feb 15 2024 |
3805 |
308.33 |
| Feb 08 2024 |
2700 |
308.33 |
| Feb 08 2024 |
3767 |
308.33 |
| Feb 01 2024 |
2738 |
308.33 |
| Feb 01 2024 |
3695 |
308.33 |
| Jan 25 2024 |
2732 |
308.33 |
| Jan 25 2024 |
3685 |
308.33 |
| Jan 18 2024 |
2721 |
308.33 |
| Jan 18 2024 |
3675 |
308.33 |
| Jan 11 2024 |
2719 |
308.33 |
| Jan 11 2024 |
3673 |
308.33 |
| Jan 04 2024 |
2719 |
308.33 |
| Jan 04 2024 |
3671 |
308.33 |
| Dec 28 2023 |
2721 |
308.33 |
| Dec 28 2023 |
3672 |
308.33 |
| Dec 21 2023 |
2721 |
308.33 |
| Dec 21 2023 |
3672 |
308.33 |
| Dec 14 2023 |
2720 |
308.33 |
| Dec 14 2023 |
3672 |
308.33 |
| Dec 07 2023 |
2720 |
308.33 |
| Dec 07 2023 |
3672 |
308.33 |
| Nov 30 2023 |
2719 |
308.33 |
| Nov 30 2023 |
3674 |
308.33 |
| Nov 23 2023 |
2719 |
308.33 |
| Nov 23 2023 |
3671 |
308.33 |
| Nov 16 2023 |
2718 |
308.33 |
| Nov 16 2023 |
3667 |
308.33 |
| Nov 09 2023 |
2717 |
308.33 |
| Nov 09 2023 |
3668 |
308.33 |
| Nov 02 2023 |
2717 |
308.33 |
| Nov 02 2023 |
3668 |
308.33 |
| Oct 26 2023 |
2728 |
308.33 |
| Oct 26 2023 |
3670 |
308.33 |
| Oct 19 2023 |
2727 |
308.33 |
| Oct 19 2023 |
3642 |
308.33 |
| Oct 12 2023 |
2729 |
308.33 |
| Oct 12 2023 |
3644 |
308.33 |
| Oct 05 2023 |
2728 |
308.33 |
| Oct 05 2023 |
3567 |
308.33 |
| Sep 28 2023 |
2725 |
308.33 |
| Sep 28 2023 |
3599 |
308.33 |
| Sep 21 2023 |
2717 |
308.33 |
| Sep 21 2023 |
3586 |
308.33 |
| Sep 14 2023 |
2723 |
308.33 |
| Sep 14 2023 |
3596 |
308.33 |
| Sep 07 2023 |
2726 |
308.33 |
| Sep 07 2023 |
3599 |
308.33 |
| Aug 31 2023 |
2759 |
308.33 |
| Aug 31 2023 |
3624 |
308.33 |
| Aug 24 2023 |
2757 |
308.33 |
| Aug 24 2023 |
3612 |
308.33 |
| Aug 17 2023 |
2778 |
308.33 |
| Aug 17 2023 |
3630 |
308.33 |
| Aug 10 2023 |
2787 |
308.33 |
| Aug 10 2023 |
3649 |
308.33 |
| Aug 03 2023 |
2765 |
308.33 |
| Aug 03 2023 |
3639 |
308.33 |
| Jul 27 2023 |
2771 |
308.33 |
| Jul 27 2023 |
3636 |
308.33 |
| Jul 20 2023 |
2795 |
308.33 |
| Jul 20 2023 |
3609 |
308.33 |
| Jul 13 2023 |
2822 |
308.33 |
| Jul 13 2023 |
3649 |
308.33 |
| Jul 06 2023 |
2847 |
308.33 |
| Jul 06 2023 |
3668 |
308.33 |
| Jun 29 2023 |
2838 |
308.33 |
| Jun 29 2023 |
3661 |
308.33 |
| Jun 22 2023 |
76 |
165.36 |
| Jun 22 2023 |
154 |
165.36 |
| Jun 15 2023 |
10 |
132.24 |
| Jun 15 2023 |
25 |
132.24 |
| Jun 08 2023 |
20 |
132.24 |
| Jun 08 2023 |
37 |
132.24 |
| Jun 01 2023 |
18 |
132.24 |
| Jun 01 2023 |
36 |
132.24 |
| May 25 2023 |
18 |
132.24 |
| May 25 2023 |
36 |
132.24 |
| May 18 2023 |
19 |
132.24 |
| May 18 2023 |
37 |
132.24 |
| May 11 2023 |
20 |
132.24 |
| May 11 2023 |
37 |
132.24 |
| May 04 2023 |
19 |
132.24 |
| May 04 2023 |
36 |
132.24 |
| Apr 27 2023 |
20 |
132.24 |
| Apr 27 2023 |
35 |
132.24 |
| Apr 20 2023 |
32 |
143.77 |
| Apr 20 2023 |
22 |
132.24 |
| Apr 20 2023 |
35 |
132.24 |
| Apr 13 2023 |
32 |
143.77 |
| Apr 13 2023 |
23 |
132.24 |
| Apr 13 2023 |
39 |
132.24 |
| Apr 06 2023 |
34 |
143.77 |
| Apr 06 2023 |
23 |
132.24 |
| Apr 06 2023 |
40 |
132.24 |
| Mar 30 2023 |
34 |
143.77 |
| Mar 30 2023 |
23 |
132.24 |
| Mar 30 2023 |
42 |
132.24 |
| Mar 23 2023 |
34 |
143.77 |
| Mar 23 2023 |
23 |
132.24 |
| Mar 23 2023 |
44 |
132.24 |
| Mar 16 2023 |
34 |
143.77 |
| Mar 16 2023 |
24 |
132.24 |
| Mar 16 2023 |
44 |
132.24 |
| Mar 09 2023 |
34 |
143.77 |
| Mar 09 2023 |
24 |
132.24 |
| Mar 09 2023 |
42 |
132.24 |
| Mar 02 2023 |
34 |
143.77 |
| Mar 02 2023 |
24 |
132.24 |
| Mar 02 2023 |
42 |
132.24 |
| Feb 23 2023 |
34 |
143.77 |
| Feb 23 2023 |
24 |
132.24 |
| Feb 23 2023 |
42 |
132.24 |
| Feb 16 2023 |
34 |
143.77 |
| Feb 16 2023 |
24 |
132.24 |
| Feb 16 2023 |
41 |
132.24 |
| Feb 09 2023 |
34 |
143.77 |
| Feb 09 2023 |
24 |
132.24 |
| Feb 09 2023 |
41 |
132.24 |
| Feb 02 2023 |
34 |
143.77 |
| Feb 02 2023 |
24 |
132.24 |
| Feb 02 2023 |
41 |
132.24 |
| Jan 26 2023 |
34 |
143.77 |
| Jan 26 2023 |
24 |
132.24 |
| Jan 26 2023 |
41 |
132.24 |
| Jan 19 2023 |
34 |
143.77 |
| Jan 19 2023 |
24 |
132.24 |
| Jan 19 2023 |
41 |
132.24 |
| Jan 12 2023 |
34 |
143.77 |
| Jan 12 2023 |
24 |
132.24 |
| Jan 12 2023 |
41 |
132.24 |
| Jan 05 2023 |
34 |
143.77 |
| Jan 05 2023 |
24 |
132.24 |
| Jan 05 2023 |
41 |
132.24 |
| Dec 29 2022 |
34 |
143.77 |
| Dec 29 2022 |
24 |
132.24 |
| Dec 29 2022 |
41 |
132.24 |
| Dec 22 2022 |
34 |
143.77 |
| Dec 22 2022 |
24 |
132.24 |
| Dec 22 2022 |
41 |
132.24 |
| Dec 15 2022 |
34 |
143.77 |
| Dec 15 2022 |
24 |
132.24 |
| Dec 15 2022 |
41 |
132.24 |
| Dec 08 2022 |
34 |
143.77 |
| Dec 08 2022 |
24 |
132.24 |
| Dec 08 2022 |
41 |
132.24 |
| Dec 01 2022 |
34 |
143.77 |
| Dec 01 2022 |
24 |
132.24 |
| Dec 01 2022 |
41 |
132.24 |
| Nov 24 2022 |
34 |
143.77 |
| Nov 24 2022 |
24 |
132.24 |
| Nov 24 2022 |
41 |
132.24 |
| Nov 17 2022 |
34 |
143.77 |
| Nov 17 2022 |
24 |
132.24 |
| Nov 17 2022 |
41 |
132.24 |
| Nov 10 2022 |
34 |
143.77 |
| Nov 10 2022 |
24 |
132.24 |
| Nov 10 2022 |
41 |
132.24 |
| Nov 03 2022 |
34 |
143.77 |
| Nov 03 2022 |
25 |
132.24 |
| Nov 03 2022 |
42 |
132.24 |
| Oct 27 2022 |
34 |
143.77 |
| Oct 27 2022 |
25 |
132.24 |
| Oct 27 2022 |
42 |
132.24 |
| Oct 20 2022 |
34 |
143.77 |
| Oct 20 2022 |
25 |
132.24 |
| Oct 20 2022 |
42 |
132.24 |
| Oct 13 2022 |
34 |
143.77 |
| Oct 13 2022 |
25 |
132.24 |
| Oct 13 2022 |
42 |
132.24 |
| Oct 06 2022 |
34 |
143.77 |
| Oct 06 2022 |
26 |
132.24 |
| Oct 06 2022 |
42 |
132.24 |
| Sep 29 2022 |
34 |
143.77 |
| Sep 29 2022 |
26 |
132.24 |
| Sep 29 2022 |
42 |
132.24 |
| Sep 22 2022 |
34 |
143.77 |
| Sep 22 2022 |
26 |
132.24 |
| Sep 22 2022 |
42 |
132.24 |
| Sep 15 2022 |
34 |
143.77 |
| Sep 15 2022 |
26 |
132.24 |
| Sep 15 2022 |
42 |
132.24 |
| Sep 08 2022 |
34 |
143.77 |
| Sep 08 2022 |
26 |
132.24 |
| Sep 08 2022 |
42 |
132.24 |
| Sep 01 2022 |
36 |
143.77 |
| Sep 01 2022 |
28 |
132.24 |
| Sep 01 2022 |
42 |
132.24 |
| Aug 25 2022 |
36 |
143.77 |
| Aug 25 2022 |
28 |
132.24 |
| Aug 25 2022 |
42 |
132.24 |
| Aug 18 2022 |
36 |
143.77 |
| Aug 18 2022 |
28 |
132.24 |
| Aug 18 2022 |
42 |
132.24 |
| Aug 11 2022 |
37 |
143.77 |
| Aug 11 2022 |
29 |
132.24 |
| Aug 11 2022 |
43 |
132.24 |
| Aug 04 2022 |
38 |
143.77 |
| Aug 04 2022 |
29 |
132.24 |
| Aug 04 2022 |
44 |
132.24 |
| Jul 28 2022 |
210 |
220.77 |
| Jul 28 2022 |
31 |
132.24 |
| Jul 28 2022 |
46 |
132.24 |
| Jul 21 2022 |
211 |
220.77 |
| Jul 21 2022 |
35 |
132.24 |
| Jul 21 2022 |
48 |
132.24 |
| Jul 14 2022 |
212 |
220.77 |
| Jul 14 2022 |
35 |
132.24 |
| Jul 14 2022 |
47 |
132.24 |
| Jul 07 2022 |
217 |
220.77 |
| Jul 07 2022 |
34 |
131.87 |
| Jul 07 2022 |
50 |
131.87 |
| Jun 30 2022 |
218 |
220.77 |
| Jun 30 2022 |
35 |
131.87 |
| Jun 30 2022 |
54 |
131.87 |
| Jun 23 2022 |
217 |
220.77 |
| Jun 23 2022 |
34 |
131.87 |
| Jun 23 2022 |
56 |
131.87 |
| Jun 16 2022 |
220 |
220.77 |
| Jun 16 2022 |
39 |
131.87 |
| Jun 16 2022 |
55 |
131.87 |
| Jun 09 2022 |
221 |
220.77 |
| Jun 09 2022 |
39 |
131.87 |
| Jun 09 2022 |
52 |
131.87 |
| Jun 02 2022 |
221 |
220.77 |
| Jun 02 2022 |
42 |
131.87 |
| Jun 02 2022 |
57 |
131.87 |
| May 26 2022 |
209 |
220.77 |
| May 26 2022 |
47 |
131.87 |
| May 26 2022 |
62 |
131.87 |
| May 19 2022 |
220 |
220.77 |
| May 19 2022 |
48 |
131.87 |
| May 19 2022 |
56 |
131.87 |
| May 12 2022 |
224 |
220.77 |
| May 12 2022 |
48 |
131.87 |
| May 12 2022 |
55 |
131.87 |
| May 05 2022 |
215 |
220.77 |
| May 05 2022 |
50 |
131.87 |
| May 05 2022 |
57 |
131.87 |
| Apr 28 2022 |
288 |
220.77 |
| Apr 28 2022 |
81 |
131.87 |
| Apr 28 2022 |
93 |
131.87 |
| Apr 21 2022 |
225 |
220.77 |
| Apr 21 2022 |
88 |
131.87 |
| Apr 21 2022 |
115 |
131.87 |
| Apr 14 2022 |
231 |
220.77 |
| Apr 14 2022 |
97 |
131.87 |
| Apr 14 2022 |
122 |
131.87 |
| Apr 07 2022 |
235 |
220.77 |
| Apr 07 2022 |
101 |
131.87 |
| Apr 07 2022 |
127 |
131.87 |
| Mar 31 2022 |
236 |
220.77 |
| Mar 31 2022 |
102 |
131.87 |
| Mar 31 2022 |
129 |
131.87 |
| Mar 24 2022 |
252 |
220.77 |
| Mar 24 2022 |
111 |
131.87 |
| Mar 24 2022 |
145 |
131.87 |
| Mar 17 2022 |
251 |
220.77 |
| Mar 17 2022 |
112 |
131.87 |
| Mar 17 2022 |
145 |
131.87 |
| Mar 10 2022 |
258 |
220.77 |
| Mar 10 2022 |
112 |
131.87 |
| Mar 10 2022 |
147 |
131.87 |
| Mar 03 2022 |
249 |
220.77 |
| Mar 03 2022 |
113 |
131.87 |
| Mar 03 2022 |
149 |
131.87 |
| Feb 24 2022 |
228 |
220.77 |
| Feb 24 2022 |
116 |
131.87 |
| Feb 24 2022 |
156 |
131.87 |
| Feb 17 2022 |
223 |
220.77 |
| Feb 17 2022 |
121 |
131.87 |
| Feb 17 2022 |
170 |
131.87 |
| Feb 10 2022 |
206 |
220.77 |
| Feb 10 2022 |
120 |
131.87 |
| Feb 10 2022 |
169 |
131.87 |
| Feb 03 2022 |
204 |
220.77 |
| Feb 03 2022 |
120 |
131.87 |
| Feb 03 2022 |
169 |
131.87 |
| Jan 27 2022 |
201 |
220.77 |
| Jan 27 2022 |
120 |
131.87 |
| Jan 27 2022 |
169 |
131.87 |
| Jan 20 2022 |
201 |
220.77 |
| Jan 20 2022 |
120 |
131.87 |
| Jan 20 2022 |
169 |
131.87 |
| Jan 13 2022 |
201 |
220.77 |
| Jan 13 2022 |
120 |
131.87 |
| Jan 13 2022 |
169 |
131.87 |
| Jan 06 2022 |
201 |
220.77 |
| Jan 06 2022 |
120 |
131.87 |
| Jan 06 2022 |
169 |
131.87 |
| Dec 30 2021 |
201 |
220.77 |
| Dec 30 2021 |
120 |
131.87 |
| Dec 30 2021 |
169 |
131.87 |
| Dec 23 2021 |
201 |
220.77 |
| Dec 23 2021 |
120 |
131.87 |
| Dec 23 2021 |
169 |
131.87 |
| Dec 16 2021 |
201 |
220.77 |
| Dec 16 2021 |
120 |
131.87 |
| Dec 16 2021 |
169 |
131.87 |
| Dec 09 2021 |
201 |
220.77 |
| Dec 09 2021 |
120 |
131.87 |
| Dec 09 2021 |
169 |
131.87 |
| Dec 02 2021 |
201 |
220.77 |
| Dec 02 2021 |
120 |
131.87 |
| Dec 02 2021 |
169 |
131.87 |
| Nov 25 2021 |
201 |
220.77 |
| Nov 25 2021 |
120 |
131.87 |
| Nov 25 2021 |
169 |
131.87 |
| Nov 18 2021 |
201 |
220.77 |
| Nov 18 2021 |
120 |
131.87 |
| Nov 18 2021 |
169 |
131.87 |
| Nov 11 2021 |
201 |
220.77 |
| Nov 11 2021 |
120 |
131.87 |
| Nov 11 2021 |
169 |
131.87 |
| Nov 04 2021 |
205 |
220.77 |
| Nov 04 2021 |
120 |
131.87 |
| Nov 04 2021 |
169 |
131.87 |
| Oct 28 2021 |
205 |
220.77 |
| Oct 28 2021 |
120 |
131.87 |
| Oct 28 2021 |
169 |
131.87 |
| Oct 21 2021 |
205 |
220.77 |
| Oct 21 2021 |
120 |
131.87 |
| Oct 21 2021 |
169 |
131.87 |
| Oct 14 2021 |
205 |
220.77 |
| Oct 14 2021 |
120 |
131.87 |
| Oct 14 2021 |
169 |
131.87 |
| Oct 07 2021 |
205 |
220.77 |
| Oct 07 2021 |
120 |
131.87 |
| Oct 07 2021 |
169 |
131.87 |
| Sep 30 2021 |
200 |
220.77 |
| Sep 30 2021 |
118 |
131.87 |
| Sep 30 2021 |
167 |
131.87 |
| Sep 23 2021 |
197 |
220.77 |
| Sep 23 2021 |
84 |
131.87 |
| Sep 23 2021 |
113 |
131.87 |
| Sep 16 2021 |
193 |
220.77 |
| Sep 16 2021 |
80 |
131.87 |
| Sep 16 2021 |
113 |
131.87 |
| Sep 09 2021 |
193 |
220.77 |
| Sep 09 2021 |
80 |
131.87 |
| Sep 09 2021 |
113 |
131.87 |
| Sep 02 2021 |
181 |
220.77 |
| Sep 02 2021 |
89 |
131.87 |
| Sep 02 2021 |
99 |
131.87 |
| Aug 26 2021 |
165 |
220.77 |
| Aug 26 2021 |
90 |
131.87 |
| Aug 26 2021 |
100 |
131.87 |
| Aug 19 2021 |
160 |
220.77 |
| Aug 19 2021 |
86 |
131.87 |
| Aug 19 2021 |
104 |
131.87 |
| Aug 12 2021 |
160 |
220.77 |
| Aug 12 2021 |
85 |
131.87 |
| Aug 12 2021 |
104 |
131.87 |
| Aug 05 2021 |
127 |
220.77 |
| Aug 05 2021 |
85 |
131.87 |
| Aug 05 2021 |
105 |
131.87 |
| Jul 29 2021 |
107 |
220.77 |
| Jul 29 2021 |
82 |
131.87 |
| Jul 29 2021 |
104 |
131.87 |
| Jul 22 2021 |
106 |
220.77 |
| Jul 22 2021 |
87 |
131.87 |
| Jul 22 2021 |
115 |
131.87 |
| Jul 15 2021 |
90 |
246.42 |
| Jul 15 2021 |
56 |
131.87 |
| Jul 15 2021 |
88 |
131.87 |
| Jul 08 2021 |
70 |
246.42 |
| Jul 08 2021 |
43 |
131.87 |
| Jul 08 2021 |
78 |
131.87 |
| Jul 01 2021 |
72 |
246.42 |
| Jul 01 2021 |
37 |
131.87 |
| Jul 01 2021 |
76 |
131.87 |
| Jun 24 2021 |
56 |
246.42 |
| Jun 24 2021 |
28 |
130.74 |
| Jun 24 2021 |
68 |
131.87 |
| Jun 17 2021 |
11 |
246.42 |
| Jun 17 2021 |
288 |
257.78 |
| Jun 17 2021 |
287 |
226.89 |
| Jun 10 2021 |
38 |
264.4 |
| Jun 10 2021 |
105 |
257.78 |
| Jun 10 2021 |
76 |
226.89 |
| Jun 03 2021 |
66 |
226.89 |
| May 27 2021 |
11 |
264.4 |
| May 27 2021 |
131 |
257.78 |
| May 27 2021 |
51 |
226.89 |
| May 07 2021 |
79 |
226.89 |
| Apr 30 2021 |
62 |
295.06 |
| Apr 30 2021 |
68 |
220.77 |
| Apr 30 2021 |
111 |
210.08 |
| Apr 30 2021 |
174 |
230.57 |
| Apr 23 2021 |
53 |
295.06 |
| Apr 23 2021 |
194 |
297.77 |
| Apr 23 2021 |
97 |
210.08 |
| Apr 23 2021 |
211 |
252.27 |
| Apr 16 2021 |
35 |
295.06 |
| Apr 16 2021 |
154 |
297.77 |
| Apr 16 2021 |
97 |
210.08 |
| Apr 16 2021 |
200 |
252.27 |
| Apr 09 2021 |
35 |
295.06 |
| Apr 09 2021 |
125 |
297.77 |
| Apr 09 2021 |
92 |
288.71 |
| Apr 09 2021 |
169 |
292.55 |
| Apr 02 2021 |
35 |
295.06 |
| Apr 02 2021 |
122 |
297.77 |
| Apr 02 2021 |
92 |
288.71 |
| Apr 02 2021 |
168 |
292.55 |
| Mar 26 2021 |
35 |
295.06 |
| Mar 26 2021 |
41 |
297.77 |
| Mar 26 2021 |
52 |
288.71 |
| Mar 26 2021 |
102 |
292.55 |
| Mar 19 2021 |
31 |
295.06 |
| Mar 19 2021 |
40 |
297.77 |
| Mar 19 2021 |
44 |
288.71 |
| Mar 19 2021 |
92 |
292.55 |
| Mar 12 2021 |
29 |
295.06 |
| Mar 12 2021 |
41 |
297.77 |
| Mar 12 2021 |
26 |
288.71 |
| Mar 12 2021 |
77 |
292.55 |
| Mar 05 2021 |
46 |
295.06 |
| Mar 05 2021 |
41 |
297.77 |
| Mar 05 2021 |
33 |
288.71 |
| Mar 05 2021 |
79 |
292.55 |
| Feb 26 2021 |
69 |
295.06 |
| Feb 26 2021 |
41 |
297.77 |
| Feb 26 2021 |
41 |
288.71 |
| Feb 26 2021 |
84 |
292.55 |
| Feb 19 2021 |
69 |
295.06 |
| Feb 19 2021 |
44 |
297.77 |
| Feb 19 2021 |
39 |
288.71 |
| Feb 19 2021 |
84 |
292.55 |
| Feb 12 2021 |
97 |
295.06 |
| Feb 12 2021 |
53 |
297.77 |
| Feb 12 2021 |
40 |
288.71 |
| Feb 12 2021 |
91 |
292.55 |
| Feb 05 2021 |
98 |
295.06 |
| Feb 05 2021 |
53 |
297.77 |
| Feb 05 2021 |
41 |
288.71 |
| Feb 05 2021 |
95 |
292.55 |
| Jan 29 2021 |
98 |
295.06 |
| Jan 29 2021 |
54 |
297.77 |
| Jan 29 2021 |
41 |
288.71 |
| Jan 29 2021 |
97 |
292.55 |
| Jan 22 2021 |
98 |
295.06 |
| Jan 22 2021 |
72 |
297.77 |
| Jan 22 2021 |
39 |
288.71 |
| Jan 22 2021 |
105 |
292.55 |
| Jan 15 2021 |
98 |
295.06 |
| Jan 15 2021 |
72 |
297.77 |
| Jan 15 2021 |
33 |
284.03 |
| Jan 15 2021 |
92 |
289.25 |
| Jan 08 2021 |
98 |
295.06 |
| Jan 08 2021 |
72 |
297.77 |
| Jan 08 2021 |
33 |
284.03 |
| Jan 08 2021 |
92 |
289.25 |
| Jan 01 2021 |
98 |
295.06 |
| Jan 01 2021 |
72 |
297.77 |
| Jan 01 2021 |
33 |
284.03 |
| Jan 01 2021 |
92 |
289.25 |
| Dec 25 2020 |
98 |
295.06 |
| Dec 25 2020 |
72 |
297.77 |
| Dec 25 2020 |
33 |
284.03 |
| Dec 25 2020 |
92 |
289.25 |
| Dec 18 2020 |
96 |
295.06 |
| Dec 18 2020 |
72 |
297.77 |
| Dec 18 2020 |
33 |
284.03 |
| Dec 18 2020 |
92 |
289.25 |
| Dec 11 2020 |
96 |
295.06 |
| Dec 11 2020 |
72 |
297.77 |
| Dec 11 2020 |
33 |
284.03 |
| Dec 11 2020 |
92 |
289.25 |
| Dec 04 2020 |
96 |
295.06 |
| Dec 04 2020 |
72 |
297.77 |
| Dec 04 2020 |
32 |
284.03 |
| Dec 04 2020 |
91 |
289.25 |
| Nov 27 2020 |
96 |
295.06 |
| Nov 27 2020 |
72 |
297.77 |
| Nov 27 2020 |
32 |
284.03 |
| Nov 27 2020 |
91 |
289.25 |
| Nov 20 2020 |
96 |
295.06 |
| Nov 20 2020 |
72 |
297.77 |
| Nov 20 2020 |
32 |
284.03 |
| Nov 20 2020 |
91 |
289.25 |
| Nov 13 2020 |
96 |
295.06 |
| Nov 13 2020 |
72 |
297.77 |
| Nov 13 2020 |
32 |
284.03 |
| Nov 13 2020 |
91 |
289.25 |
| Nov 06 2020 |
96 |
295.06 |
| Nov 06 2020 |
72 |
297.77 |
| Nov 06 2020 |
32 |
284.03 |
| Nov 06 2020 |
92 |
289.25 |
| Oct 30 2020 |
96 |
295.06 |
| Oct 30 2020 |
72 |
297.77 |
| Oct 30 2020 |
32 |
284.03 |
| Oct 30 2020 |
78 |
289.25 |
| Oct 23 2020 |
96 |
295.06 |
| Oct 23 2020 |
69 |
297.77 |
| Oct 23 2020 |
32 |
284.03 |
| Oct 23 2020 |
78 |
289.25 |
| Oct 16 2020 |
95 |
295.06 |
| Oct 16 2020 |
69 |
297.77 |
| Oct 16 2020 |
33 |
284.03 |
| Oct 16 2020 |
80 |
289.25 |
| Oct 09 2020 |
95 |
295.06 |
| Oct 09 2020 |
69 |
297.77 |
| Oct 09 2020 |
30 |
284.03 |
| Oct 09 2020 |
73 |
289.25 |
| Oct 02 2020 |
101 |
295.06 |
| Oct 02 2020 |
58 |
297.77 |
| Oct 02 2020 |
26 |
284.03 |
| Oct 02 2020 |
66 |
289.25 |
| Sep 25 2020 |
94 |
295.06 |
| Sep 25 2020 |
44 |
297.77 |
| Sep 25 2020 |
27 |
284.03 |
| Sep 25 2020 |
58 |
289.25 |
| Sep 18 2020 |
94 |
295.06 |
| Sep 18 2020 |
44 |
297.77 |
| Sep 18 2020 |
27 |
284.03 |
| Sep 18 2020 |
58 |
289.25 |
| Sep 11 2020 |
94 |
295.06 |
| Sep 11 2020 |
26 |
297.77 |
| Sep 11 2020 |
65 |
298.79 |
| Sep 11 2020 |
72 |
297.06 |
| Sep 04 2020 |
97 |
295.06 |
| Sep 04 2020 |
40 |
297.77 |
| Sep 04 2020 |
145 |
316.7 |
| Sep 04 2020 |
90 |
297.06 |
| Aug 28 2020 |
139 |
295.06 |
| Aug 28 2020 |
56 |
297.77 |
| Aug 28 2020 |
233 |
323.42 |
| Aug 28 2020 |
111 |
297.06 |
| Aug 21 2020 |
143 |
295.06 |
| Aug 21 2020 |
59 |
297.77 |
| Aug 21 2020 |
197 |
317.01 |
| Aug 21 2020 |
122 |
297.06 |
| Aug 14 2020 |
353 |
333.36 |
| Aug 14 2020 |
517 |
333.36 |
| Aug 07 2020 |
384 |
333.36 |
| Aug 07 2020 |
544 |
333.36 |
| Jul 31 2020 |
271 |
320.86 |
| Jul 31 2020 |
353 |
320.86 |
| Jul 24 2020 |
108 |
291.97 |
| Jul 24 2020 |
123 |
291.97 |
| Jul 17 2020 |
70 |
297.73 |
| Jul 17 2020 |
126 |
291.97 |
| Jul 17 2020 |
105 |
285.86 |
| Jul 10 2020 |
73 |
297.73 |
| Jul 10 2020 |
129 |
291.97 |
| Jul 10 2020 |
106 |
285.86 |
| Jul 03 2020 |
72 |
297.73 |
| Jul 03 2020 |
126 |
291.97 |
| Jul 03 2020 |
104 |
285.86 |
| Jun 26 2020 |
97 |
297.73 |
| Jun 26 2020 |
143 |
291.97 |
| Jun 26 2020 |
125 |
285.86 |
| Jun 19 2020 |
107 |
297.73 |
| Jun 19 2020 |
161 |
291.97 |
| Jun 19 2020 |
147 |
285.86 |
| Jun 12 2020 |
171 |
308.02 |
| Jun 12 2020 |
166 |
291.97 |
| Jun 12 2020 |
148 |
285.86 |
| Jun 05 2020 |
170 |
308.02 |
| Jun 05 2020 |
176 |
291.97 |
| Jun 05 2020 |
161 |
285.86 |
| May 29 2020 |
185 |
308.02 |
| May 29 2020 |
191 |
291.97 |
| May 29 2020 |
174 |
285.86 |
| May 22 2020 |
202 |
308.02 |
| May 22 2020 |
203 |
291.97 |
| May 22 2020 |
191 |
285.86 |
| May 15 2020 |
773 |
344.13 |
| May 15 2020 |
205 |
291.97 |
| May 15 2020 |
189 |
285.86 |
| May 08 2020 |
802 |
344.13 |
| May 08 2020 |
209 |
291.97 |
| May 08 2020 |
191 |
285.86 |
| May 01 2020 |
885 |
344.13 |
| May 01 2020 |
234 |
291.97 |
| May 01 2020 |
211 |
285.86 |
| Apr 24 2020 |
939 |
344.13 |
| Apr 24 2020 |
235 |
291.97 |
| Apr 24 2020 |
218 |
285.86 |
| Apr 17 2020 |
1018 |
344.13 |
| Apr 17 2020 |
233 |
291.97 |
| Apr 17 2020 |
252 |
285.86 |
| Apr 10 2020 |
1057 |
344.13 |
| Apr 10 2020 |
233 |
291.97 |
| Apr 10 2020 |
255 |
285.86 |
| Apr 03 2020 |
1129 |
344.13 |
| Apr 03 2020 |
254 |
291.97 |
| Apr 03 2020 |
287 |
285.86 |
| Mar 27 2020 |
1204 |
344.13 |
| Mar 27 2020 |
251 |
291.97 |
| Mar 27 2020 |
304 |
285.86 |
| Mar 20 2020 |
1249 |
344.13 |
| Mar 20 2020 |
254 |
291.97 |
| Mar 20 2020 |
320 |
285.86 |
| Mar 13 2020 |
1312 |
344.13 |
| Mar 13 2020 |
253 |
291.97 |
| Mar 13 2020 |
341 |
285.86 |
| Mar 06 2020 |
1349 |
344.13 |
| Mar 06 2020 |
256 |
291.97 |
| Mar 06 2020 |
347 |
285.86 |
| Feb 28 2020 |
1373 |
344.13 |
| Feb 28 2020 |
256 |
291.97 |
| Feb 28 2020 |
358 |
285.86 |
| Feb 21 2020 |
1354 |
344.13 |
| Feb 21 2020 |
255 |
291.97 |
| Feb 21 2020 |
353 |
285.86 |
| Feb 14 2020 |
1364 |
344.13 |
| Feb 14 2020 |
256 |
291.97 |
| Feb 14 2020 |
354 |
285.86 |
| Feb 07 2020 |
1360 |
344.13 |
| Feb 07 2020 |
258 |
291.97 |
| Feb 07 2020 |
351 |
285.86 |
| Jan 31 2020 |
1377 |
344.13 |
| Jan 31 2020 |
257 |
291.97 |
| Jan 31 2020 |
353 |
285.86 |
| Jan 24 2020 |
1372 |
344.13 |
| Jan 24 2020 |
258 |
291.97 |
| Jan 24 2020 |
353 |
285.86 |
| Jan 17 2020 |
1374 |
344.13 |
| Jan 17 2020 |
417 |
303.78 |
| Jan 17 2020 |
480 |
295.65 |
| Jan 10 2020 |
1374 |
344.13 |
| Jan 10 2020 |
418 |
303.78 |
| Jan 10 2020 |
481 |
295.65 |
| Jan 03 2020 |
1375 |
344.13 |
| Jan 03 2020 |
418 |
303.78 |
| Jan 03 2020 |
482 |
295.65 |
| Dec 27 2019 |
1375 |
344.13 |
| Dec 27 2019 |
419 |
303.78 |
| Dec 27 2019 |
483 |
295.65 |
| Dec 20 2019 |
1375 |
344.13 |
| Dec 20 2019 |
419 |
303.78 |
| Dec 20 2019 |
483 |
295.65 |
| Dec 13 2019 |
1375 |
344.13 |
| Dec 13 2019 |
419 |
303.78 |
| Dec 13 2019 |
483 |
295.65 |
| Dec 06 2019 |
1375 |
344.13 |
| Dec 06 2019 |
419 |
303.78 |
| Dec 06 2019 |
483 |
295.65 |
| Nov 29 2019 |
1375 |
344.13 |
| Nov 29 2019 |
419 |
303.78 |
| Nov 29 2019 |
484 |
295.65 |
| Nov 22 2019 |
1375 |
344.13 |
| Nov 22 2019 |
419 |
303.78 |
| Nov 22 2019 |
484 |
295.65 |
| Nov 15 2019 |
1375 |
344.13 |
| Nov 15 2019 |
419 |
303.78 |
| Nov 15 2019 |
484 |
295.65 |
| Nov 08 2019 |
1373 |
344.13 |
| Nov 08 2019 |
419 |
303.78 |
| Nov 08 2019 |
483 |
295.65 |
| Nov 01 2019 |
1345 |
344.13 |
| Nov 01 2019 |
419 |
303.78 |
| Nov 01 2019 |
484 |
295.65 |
| Oct 25 2019 |
1345 |
344.13 |
| Oct 25 2019 |
419 |
303.78 |
| Oct 25 2019 |
484 |
295.65 |
| Oct 18 2019 |
1346 |
344.13 |
| Oct 18 2019 |
419 |
303.78 |
| Oct 18 2019 |
484 |
295.65 |
| Oct 11 2019 |
1347 |
344.13 |
| Oct 11 2019 |
420 |
303.78 |
| Oct 11 2019 |
485 |
295.65 |
| Oct 04 2019 |
1350 |
344.13 |
| Oct 04 2019 |
420 |
303.78 |
| Oct 04 2019 |
486 |
295.65 |
| Sep 27 2019 |
1350 |
344.13 |
| Sep 27 2019 |
422 |
303.78 |
| Sep 27 2019 |
486 |
295.65 |
| Sep 20 2019 |
1344 |
344.13 |
| Sep 20 2019 |
424 |
303.78 |
| Sep 20 2019 |
488 |
295.65 |
| Sep 13 2019 |
1354 |
344.13 |
| Sep 13 2019 |
548 |
312.21 |
| Sep 13 2019 |
525 |
297.66 |
| Sep 06 2019 |
1369 |
344.13 |
| Sep 06 2019 |
385 |
302.33 |
| Sep 06 2019 |
527 |
297.66 |
| Aug 30 2019 |
1379 |
344.13 |
| Aug 30 2019 |
390 |
302.33 |
| Aug 30 2019 |
540 |
297.66 |
| Aug 23 2019 |
1378 |
344.13 |
| Aug 23 2019 |
616 |
315.4 |
| Aug 23 2019 |
459 |
294.2 |
| Aug 16 2019 |
1397 |
344.13 |
| Aug 16 2019 |
663 |
315.4 |
| Aug 16 2019 |
503 |
294.2 |
| Aug 09 2019 |
1419 |
344.13 |
| Aug 09 2019 |
661 |
315.4 |
| Aug 09 2019 |
513 |
294.2 |
| Aug 02 2019 |
1434 |
344.13 |
| Aug 02 2019 |
875 |
324.65 |
| Aug 02 2019 |
913 |
313.35 |
| Jul 26 2019 |
1464 |
344.13 |
| Jul 26 2019 |
1953 |
355.56 |
| Jul 26 2019 |
1962 |
339.01 |
| Jul 19 2019 |
1460 |
343.06 |
| Jul 19 2019 |
1333 |
339.26 |
| Jul 19 2019 |
2668 |
351.16 |
| Jul 12 2019 |
1475 |
343.06 |
| Jul 12 2019 |
919 |
319.18 |
| Jul 12 2019 |
2777 |
351.16 |
| Jul 05 2019 |
1624 |
343.06 |
| Jul 05 2019 |
932 |
313.83 |
| Jul 05 2019 |
1757 |
328.75 |
| Jun 28 2019 |
1635 |
343.06 |
| Jun 28 2019 |
943 |
313.83 |
| Jun 28 2019 |
1776 |
328.75 |
| Jun 21 2019 |
1634 |
343.06 |
| Jun 21 2019 |
781 |
306.09 |
| Jun 21 2019 |
1177 |
312 |
| Jun 14 2019 |
2185 |
355.43 |
| Jun 14 2019 |
795 |
306.09 |
| Jun 14 2019 |
1220 |
313.83 |
| Jun 07 2019 |
2207 |
355.43 |
| Jun 07 2019 |
805 |
306.09 |
| Jun 07 2019 |
1236 |
313.83 |
| May 31 2019 |
2208 |
355.43 |
| May 31 2019 |
795 |
306.09 |
| May 31 2019 |
1232 |
313.83 |
| May 24 2019 |
2215 |
355.43 |
| May 24 2019 |
881 |
307.62 |
| May 24 2019 |
1074 |
307.14 |
| May 17 2019 |
497 |
294.51 |
| May 17 2019 |
890 |
307.62 |
| May 17 2019 |
918 |
299.4 |
| May 10 2019 |
501 |
294.51 |
| May 10 2019 |
740 |
299.85 |
| May 10 2019 |
916 |
299.4 |
| May 03 2019 |
4205 |
386.02 |
| May 03 2019 |
730 |
299.85 |
| May 03 2019 |
933 |
299.4 |
| Apr 26 2019 |
4237 |
386.02 |
| Apr 26 2019 |
734 |
299.29 |
| Apr 26 2019 |
809 |
293.26 |
| Apr 19 2019 |
2988 |
369.11 |
| Apr 19 2019 |
738 |
298.52 |
| Apr 19 2019 |
785 |
293.26 |
| Apr 18 2019 |
2995 |
369.11 |
| Apr 18 2019 |
738 |
298.52 |
| Apr 12 2019 |
2969 |
369.11 |
| Apr 12 2019 |
747 |
298.52 |
| Apr 12 2019 |
792 |
293.26 |
| Apr 05 2019 |
2820 |
369.11 |
| Apr 05 2019 |
732 |
298.52 |
| Apr 05 2019 |
773 |
293.26 |
| Mar 29 2019 |
2819 |
369.11 |
| Mar 29 2019 |
733 |
298.52 |
| Mar 29 2019 |
785 |
293.26 |
| Mar 22 2019 |
3884 |
413.97 |
| Mar 22 2019 |
4286 |
390.32 |
| Mar 22 2019 |
735 |
298.52 |
| Mar 22 2019 |
785 |
293.26 |
| Mar 15 2019 |
4053 |
413.97 |
| Mar 15 2019 |
5194 |
399.82 |
| Mar 15 2019 |
741 |
298.52 |
| Mar 15 2019 |
801 |
293.26 |
| Mar 08 2019 |
3903 |
413.97 |
| Mar 08 2019 |
5074 |
399.82 |
| Mar 08 2019 |
751 |
298.52 |
| Mar 08 2019 |
799 |
293.26 |
| Mar 01 2019 |
3967 |
413.97 |
| Mar 01 2019 |
5120 |
399.82 |
| Mar 01 2019 |
753 |
298.52 |
| Mar 01 2019 |
803 |
293.26 |
| Feb 22 2019 |
3965 |
413.97 |
| Feb 22 2019 |
5150 |
399.82 |
| Feb 22 2019 |
755 |
298.52 |
| Feb 22 2019 |
804 |
293.26 |
| Feb 15 2019 |
3967 |
413.97 |
| Feb 15 2019 |
5162 |
399.82 |
| Feb 15 2019 |
757 |
298.52 |
| Feb 15 2019 |
805 |
293.26 |
| Feb 08 2019 |
4080 |
413.97 |
| Feb 08 2019 |
5148 |
399.82 |
| Feb 08 2019 |
754 |
298.52 |
| Feb 08 2019 |
809 |
293.26 |
| Feb 01 2019 |
4088 |
413.97 |
| Feb 01 2019 |
5156 |
399.82 |
| Feb 01 2019 |
754 |
298.52 |
| Feb 01 2019 |
810 |
293.26 |
| Jan 25 2019 |
4088 |
413.97 |
| Jan 25 2019 |
5158 |
399.82 |
| Jan 25 2019 |
753 |
298.52 |
| Jan 25 2019 |
812 |
293.26 |
| Jan 18 2019 |
4094 |
413.97 |
| Jan 18 2019 |
5197 |
399.82 |
| Jan 18 2019 |
753 |
298.52 |
| Jan 18 2019 |
812 |
293.26 |
| Jan 11 2019 |
4094 |
413.97 |
| Jan 11 2019 |
5197 |
399.82 |
| Jan 11 2019 |
753 |
298.52 |
| Jan 11 2019 |
812 |
293.26 |
| Jan 04 2019 |
4094 |
413.97 |
| Jan 04 2019 |
5198 |
399.82 |
| Jan 04 2019 |
754 |
298.52 |
| Jan 04 2019 |
812 |
293.26 |
| Dec 28 2018 |
4098 |
413.97 |
| Dec 28 2018 |
5198 |
399.82 |
| Dec 28 2018 |
754 |
298.52 |
| Dec 28 2018 |
812 |
293.26 |
| Dec 21 2018 |
4098 |
413.97 |
| Dec 21 2018 |
5198 |
399.82 |
| Dec 21 2018 |
754 |
298.52 |
| Dec 21 2018 |
812 |
293.26 |
| Dec 14 2018 |
4098 |
413.97 |
| Dec 14 2018 |
5198 |
399.82 |
| Dec 14 2018 |
754 |
298.52 |
| Dec 14 2018 |
812 |
293.26 |
| Dec 07 2018 |
4082 |
413.97 |
| Dec 07 2018 |
5198 |
399.82 |
| Dec 07 2018 |
754 |
298.52 |
| Dec 07 2018 |
812 |
293.26 |
| Nov 30 2018 |
4082 |
413.97 |
| Nov 30 2018 |
5198 |
399.82 |
| Nov 30 2018 |
754 |
298.52 |
| Nov 30 2018 |
812 |
293.26 |
| Nov 23 2018 |
4082 |
413.97 |
| Nov 23 2018 |
5198 |
399.82 |
| Nov 23 2018 |
754 |
298.52 |
| Nov 23 2018 |
812 |
293.26 |
| Nov 16 2018 |
4082 |
413.97 |
| Nov 16 2018 |
5198 |
399.82 |
| Nov 16 2018 |
754 |
298.52 |
| Nov 16 2018 |
812 |
293.26 |
| Nov 09 2018 |
4082 |
413.97 |
| Nov 09 2018 |
5198 |
399.82 |
| Nov 09 2018 |
754 |
298.52 |
| Nov 09 2018 |
812 |
293.26 |
| Nov 02 2018 |
4082 |
413.97 |
| Nov 02 2018 |
5198 |
399.82 |
| Nov 02 2018 |
754 |
298.52 |
| Nov 02 2018 |
810 |
293.26 |
| Oct 26 2018 |
4082 |
413.97 |
| Oct 26 2018 |
5192 |
399.82 |
| Oct 26 2018 |
754 |
298.52 |
| Oct 26 2018 |
810 |
293.26 |
| Oct 19 2018 |
4082 |
413.97 |
| Oct 19 2018 |
5208 |
399.82 |
| Oct 19 2018 |
754 |
298.52 |
| Oct 19 2018 |
812 |
293.26 |
| Oct 12 2018 |
4076 |
413.97 |
| Oct 12 2018 |
5190 |
399.82 |
| Oct 12 2018 |
754 |
298.52 |
| Oct 12 2018 |
810 |
293.26 |
| Oct 05 2018 |
4076 |
413.97 |
| Oct 05 2018 |
5211 |
399.82 |
| Oct 05 2018 |
756 |
298.52 |
| Oct 05 2018 |
811 |
293.26 |
| Sep 28 2018 |
4080 |
413.97 |
| Sep 28 2018 |
5083 |
399.82 |
| Sep 28 2018 |
756 |
298.52 |
| Sep 28 2018 |
805 |
293.26 |
| Sep 21 2018 |
4032 |
413.97 |
| Sep 21 2018 |
5068 |
399.82 |
| Sep 21 2018 |
754 |
298.52 |
| Sep 21 2018 |
801 |
293.26 |
| Sep 14 2018 |
4097 |
413.97 |
| Sep 14 2018 |
5063 |
399.82 |
| Sep 14 2018 |
755 |
298.52 |
| Sep 14 2018 |
801 |
293.26 |
| Sep 07 2018 |
4116 |
413.97 |
| Sep 07 2018 |
5137 |
399.82 |
| Sep 07 2018 |
757 |
298.52 |
| Sep 07 2018 |
814 |
293.26 |
| Aug 31 2018 |
4178 |
413.97 |
| Aug 31 2018 |
5181 |
399.82 |
| Aug 31 2018 |
770 |
298.52 |
| Aug 31 2018 |
822 |
293.26 |
| Aug 24 2018 |
4242 |
413.97 |
| Aug 24 2018 |
5182 |
399.82 |
| Aug 24 2018 |
725 |
298.52 |
| Aug 24 2018 |
772 |
293.26 |
| Aug 17 2018 |
4228 |
413.97 |
| Aug 17 2018 |
5166 |
399.82 |
| Aug 17 2018 |
734 |
298.52 |
| Aug 17 2018 |
779 |
293.26 |
| Aug 10 2018 |
4237 |
413.97 |
| Aug 10 2018 |
5219 |
399.82 |
| Aug 10 2018 |
736 |
298.52 |
| Aug 10 2018 |
854 |
293.26 |
| Aug 03 2018 |
4259 |
413.97 |
| Aug 03 2018 |
5322 |
399.82 |
| Aug 03 2018 |
749 |
298.52 |
| Aug 03 2018 |
870 |
293.26 |
| Jul 27 2018 |
4306 |
413.97 |
| Jul 27 2018 |
5353 |
399.82 |
| Jul 27 2018 |
856 |
304.32 |
| Jul 27 2018 |
1144 |
303.79 |
| Jul 20 2018 |
4382 |
413.97 |
| Jul 20 2018 |
7731 |
426.14 |
| Jul 20 2018 |
859 |
304.32 |
| Jul 20 2018 |
1155 |
304.32 |
| Jul 13 2018 |
4448 |
413.97 |
| Jul 13 2018 |
4052 |
383.15 |
| Jul 13 2018 |
741 |
304.32 |
| Jul 13 2018 |
1061 |
304.32 |
| Jul 06 2018 |
4452 |
413.97 |
| Jul 06 2018 |
3863 |
383.15 |
| Jul 06 2018 |
623 |
306.12 |
| Jul 06 2018 |
968 |
308.13 |
| Jun 29 2018 |
4429 |
413.97 |
| Jun 29 2018 |
3893 |
383.15 |
| Jun 29 2018 |
496 |
299.38 |
| Jun 29 2018 |
973 |
308.13 |
| Jun 22 2018 |
4521 |
413.97 |
| Jun 22 2018 |
4005 |
383.15 |
| Jun 22 2018 |
467 |
296.09 |
| Jun 22 2018 |
1207 |
313.95 |
| Jun 15 2018 |
4542 |
413.97 |
| Jun 15 2018 |
4035 |
383.15 |
| Jun 15 2018 |
406 |
291.53 |
| Jun 15 2018 |
921 |
304.32 |
| Jun 08 2018 |
4630 |
413.97 |
| Jun 08 2018 |
4060 |
383.15 |
| Jun 08 2018 |
437 |
291.53 |
| Jun 08 2018 |
950 |
304.32 |
| Jun 01 2018 |
4607 |
413.97 |
| Jun 01 2018 |
3183 |
367.47 |
| Jun 01 2018 |
444 |
291.53 |
| Jun 01 2018 |
1162 |
304.32 |
| May 25 2018 |
4613 |
413.97 |
| May 25 2018 |
3206 |
367.47 |
| May 25 2018 |
469 |
290.2 |
| May 25 2018 |
1130 |
301.97 |
| May 18 2018 |
4570 |
413.97 |
| May 18 2018 |
3226 |
367.47 |
| May 18 2018 |
482 |
290.57 |
| May 18 2018 |
1131 |
302.34 |
| May 11 2018 |
4519 |
413.97 |
| May 11 2018 |
3238 |
367.47 |
| May 11 2018 |
473 |
290.57 |
| May 11 2018 |
1180 |
302.34 |
| May 04 2018 |
4560 |
413.97 |
| May 04 2018 |
3336 |
367.47 |
| May 04 2018 |
503 |
290.57 |
| May 04 2018 |
1219 |
302.34 |
| Apr 27 2018 |
4631 |
413.97 |
| Apr 27 2018 |
3307 |
366.41 |
| Apr 27 2018 |
503 |
290.57 |
| Apr 27 2018 |
1206 |
301.49 |
| Apr 20 2018 |
4603 |
413.97 |
| Apr 20 2018 |
4506 |
382.8 |
| Apr 20 2018 |
517 |
290.57 |
| Apr 20 2018 |
1184 |
300.42 |
| Apr 13 2018 |
4518 |
413.97 |
| Apr 13 2018 |
4485 |
382.8 |
| Apr 13 2018 |
518 |
290.57 |
| Apr 13 2018 |
1193 |
300.42 |
| Apr 06 2018 |
4524 |
413.97 |
| Apr 06 2018 |
3705 |
371.35 |
| Apr 06 2018 |
525 |
290.57 |
| Apr 06 2018 |
1199 |
300.42 |
| Mar 30 2018 |
4522 |
413.97 |
| Mar 30 2018 |
3845 |
371.35 |
| Mar 30 2018 |
544 |
290.57 |
| Mar 30 2018 |
1224 |
300.42 |
| Mar 23 2018 |
3918 |
371.35 |
| Mar 23 2018 |
551 |
290.57 |
| Mar 23 2018 |
1039 |
294.38 |
| Mar 16 2018 |
3912 |
371.35 |
| Mar 16 2018 |
556 |
290.57 |
| Mar 16 2018 |
924 |
290.57 |
| Mar 09 2018 |
3899 |
371.35 |
| Mar 09 2018 |
560 |
290.57 |
| Mar 09 2018 |
948 |
290.57 |
| Mar 02 2018 |
3942 |
371.35 |
| Mar 02 2018 |
565 |
290.57 |
| Mar 02 2018 |
1078 |
290.57 |
| Feb 23 2018 |
3974 |
371.35 |
| Feb 23 2018 |
564 |
290.57 |
| Feb 23 2018 |
1083 |
290.57 |
| Feb 16 2018 |
3991 |
371.35 |
| Feb 16 2018 |
564 |
290.57 |
| Feb 16 2018 |
1092 |
290.57 |
| Feb 09 2018 |
3983 |
371.35 |
| Feb 09 2018 |
562 |
290.57 |
| Feb 09 2018 |
1092 |
290.57 |
| Feb 02 2018 |
3983 |
371.35 |
| Feb 02 2018 |
571 |
290.57 |
| Feb 02 2018 |
1100 |
290.57 |
| Jan 26 2018 |
3997 |
371.35 |
| Jan 26 2018 |
571 |
290.57 |
| Jan 26 2018 |
1102 |
290.57 |
| Jan 19 2018 |
3997 |
371.35 |
| Jan 19 2018 |
571 |
290.57 |
| Jan 19 2018 |
1102 |
290.57 |
| Jan 12 2018 |
4004 |
371.35 |
| Jan 12 2018 |
574 |
290.57 |
| Jan 12 2018 |
1105 |
290.57 |
| Jan 05 2018 |
4004 |
371.35 |
| Jan 05 2018 |
577 |
290.57 |
| Jan 05 2018 |
1108 |
290.57 |
| Dec 29 2017 |
4004 |
371.35 |
| Dec 29 2017 |
577 |
290.57 |
| Dec 29 2017 |
1108 |
290.57 |
| Dec 22 2017 |
4004 |
371.35 |
| Dec 22 2017 |
577 |
290.57 |
| Dec 22 2017 |
1108 |
290.57 |
| Dec 15 2017 |
4004 |
371.35 |
| Dec 15 2017 |
577 |
290.57 |
| Dec 15 2017 |
1108 |
290.57 |
| Dec 08 2017 |
4004 |
371.35 |
| Dec 08 2017 |
577 |
290.57 |
| Dec 08 2017 |
1108 |
290.57 |
| Dec 01 2017 |
4004 |
371.35 |
| Dec 01 2017 |
577 |
290.57 |
| Dec 01 2017 |
1108 |
290.57 |
| Nov 24 2017 |
4004 |
371.35 |
| Nov 24 2017 |
577 |
290.57 |
| Nov 24 2017 |
1108 |
290.57 |
| Nov 17 2017 |
4004 |
371.35 |
| Nov 17 2017 |
577 |
290.57 |
| Nov 17 2017 |
1108 |
290.57 |
| Nov 10 2017 |
4009 |
371.35 |
| Nov 10 2017 |
577 |
290.57 |
| Nov 10 2017 |
1108 |
290.57 |
| Nov 03 2017 |
4009 |
371.35 |
| Nov 03 2017 |
577 |
290.57 |
| Nov 03 2017 |
1108 |
290.57 |
| Oct 27 2017 |
4042 |
371.35 |
| Oct 27 2017 |
577 |
290.57 |
| Oct 27 2017 |
1108 |
290.57 |
| Oct 20 2017 |
4017 |
371.35 |
| Oct 20 2017 |
577 |
290.57 |
| Oct 20 2017 |
1107 |
290.57 |
| Oct 13 2017 |
4035 |
371.35 |
| Oct 13 2017 |
577 |
290.57 |
| Oct 13 2017 |
1107 |
290.57 |
| Oct 06 2017 |
4038 |
371.35 |
| Oct 06 2017 |
577 |
290.57 |
| Oct 06 2017 |
1108 |
290.57 |
| Sep 29 2017 |
4037 |
371.35 |
| Sep 29 2017 |
577 |
290.57 |
| Sep 29 2017 |
1109 |
290.57 |
| Sep 22 2017 |
4101 |
371.35 |
| Sep 22 2017 |
577 |
290.57 |
| Sep 22 2017 |
1116 |
290.57 |
| Sep 15 2017 |
4122 |
371.35 |
| Sep 15 2017 |
584 |
290.57 |
| Sep 15 2017 |
1123 |
290.57 |
| Sep 08 2017 |
4091 |
371.35 |
| Sep 08 2017 |
600 |
290.57 |
| Sep 08 2017 |
1134 |
290.57 |
| Sep 01 2017 |
4079 |
371.35 |
| Sep 01 2017 |
609 |
290.57 |
| Sep 01 2017 |
1079 |
290.57 |
| Aug 25 2017 |
4434 |
371.35 |
| Aug 25 2017 |
607 |
290.57 |
| Aug 25 2017 |
1150 |
290.57 |
| Aug 18 2017 |
4452 |
371.35 |
| Aug 18 2017 |
619 |
290.57 |
| Aug 18 2017 |
1162 |
290.57 |
| Aug 11 2017 |
4481 |
371.35 |
| Aug 11 2017 |
616 |
290.57 |
| Aug 11 2017 |
1194 |
290.57 |
| Aug 04 2017 |
4497 |
371.35 |
| Aug 04 2017 |
630 |
290.57 |
| Aug 04 2017 |
1203 |
290.57 |
| Jul 28 2017 |
7529 |
404.03 |
| Jul 28 2017 |
793 |
297.28 |
| Jul 28 2017 |
1775 |
303.62 |
| Jul 21 2017 |
7642 |
404.03 |
| Jul 21 2017 |
989 |
303.62 |
| Jul 21 2017 |
1802 |
303.62 |
| Jul 14 2017 |
7692 |
404.03 |
| Jul 14 2017 |
1015 |
303.62 |
| Jul 14 2017 |
1814 |
303.62 |
| Jul 07 2017 |
7730 |
404.03 |
| Jul 07 2017 |
1034 |
303.62 |
| Jul 07 2017 |
1843 |
303.62 |
| Jun 30 2017 |
7762 |
404.03 |
| Jun 30 2017 |
1033 |
303.62 |
| Jun 30 2017 |
1843 |
303.62 |
| Jun 23 2017 |
7900 |
404.03 |
| Jun 23 2017 |
2083 |
318.87 |
| Jun 23 2017 |
2661 |
318.87 |
| Jun 16 2017 |
7909 |
404.03 |
| Jun 16 2017 |
2498 |
325.57 |
| Jun 16 2017 |
4477 |
344.81 |
| Jun 09 2017 |
7799 |
404.03 |
| Jun 09 2017 |
2572 |
325.57 |
| Jun 09 2017 |
4362 |
344.81 |
| Jun 02 2017 |
7384 |
397.57 |
| Jun 02 2017 |
2597 |
325.57 |
| Jun 02 2017 |
4289 |
342.13 |
| May 26 2017 |
7413 |
397.57 |
| May 26 2017 |
3284 |
336.98 |
| May 26 2017 |
7127 |
372.37 |
| May 19 2017 |
7581 |
397.57 |
| May 19 2017 |
3279 |
336.98 |
| May 19 2017 |
6356 |
364.53 |
| May 12 2017 |
7623 |
397.57 |
| May 12 2017 |
3324 |
336.98 |
| May 12 2017 |
6407 |
364.53 |
| May 05 2017 |
5108 |
409.62 |
| May 05 2017 |
7669 |
397.57 |
| May 05 2017 |
3394 |
336.98 |
| May 05 2017 |
6475 |
364.53 |
| Apr 28 2017 |
5115 |
409.62 |
| Apr 28 2017 |
5752 |
378.11 |
| Apr 28 2017 |
3282 |
336.98 |
| Apr 28 2017 |
6360 |
363.45 |
| Apr 21 2017 |
5189 |
409.62 |
| Apr 21 2017 |
9634 |
414.96 |
| Apr 21 2017 |
3388 |
336.98 |
| Apr 21 2017 |
4120 |
336.98 |
| Apr 14 2017 |
5307 |
409.62 |
| Apr 14 2017 |
9746 |
414.96 |
| Apr 14 2017 |
3079 |
330.76 |
| Apr 14 2017 |
4180 |
336.98 |
| Apr 07 2017 |
5323 |
409.62 |
| Apr 07 2017 |
9643 |
414.96 |
| Apr 07 2017 |
3143 |
330.76 |
| Apr 07 2017 |
4066 |
336.98 |
| Mar 31 2017 |
5480 |
409.62 |
| Mar 31 2017 |
9460 |
412.98 |
| Mar 31 2017 |
2850 |
324.48 |
| Mar 31 2017 |
3958 |
334.35 |
| Mar 24 2017 |
5352 |
409.62 |
| Mar 24 2017 |
9312 |
412.98 |
| Mar 24 2017 |
2800 |
324.48 |
| Mar 24 2017 |
3905 |
334.35 |
| Mar 17 2017 |
5416 |
409.62 |
| Mar 17 2017 |
9417 |
412.98 |
| Mar 17 2017 |
2847 |
324.48 |
| Mar 17 2017 |
3935 |
334.35 |
| Mar 10 2017 |
5384 |
409.62 |
| Mar 10 2017 |
9488 |
412.98 |
| Mar 10 2017 |
2887 |
324.48 |
| Mar 10 2017 |
3958 |
334.35 |
| Mar 03 2017 |
5370 |
409.62 |
| Mar 03 2017 |
9412 |
412.98 |
| Mar 03 2017 |
2871 |
324.48 |
| Mar 03 2017 |
3708 |
330.63 |
| Feb 24 2017 |
5454 |
409.62 |
| Feb 24 2017 |
9501 |
412.98 |
| Feb 24 2017 |
2860 |
324.48 |
| Feb 24 2017 |
3719 |
330.63 |
| Feb 17 2017 |
5371 |
409.62 |
| Feb 17 2017 |
9524 |
412.98 |
| Feb 17 2017 |
2761 |
324.48 |
| Feb 17 2017 |
3758 |
330.63 |
| Feb 10 2017 |
5428 |
409.62 |
| Feb 10 2017 |
9644 |
412.98 |
| Feb 10 2017 |
2768 |
324.48 |
| Feb 10 2017 |
3774 |
330.63 |
| Feb 03 2017 |
5413 |
409.62 |
| Feb 03 2017 |
9630 |
412.98 |
| Feb 03 2017 |
2771 |
324.48 |
| Feb 03 2017 |
3785 |
330.63 |
| Jan 27 2017 |
5408 |
409.62 |
| Jan 27 2017 |
9603 |
412.98 |
| Jan 27 2017 |
2779 |
324.48 |
| Jan 27 2017 |
3795 |
330.63 |
| Jan 20 2017 |
5416 |
409.62 |
| Jan 20 2017 |
9587 |
412.98 |
| Jan 20 2017 |
2780 |
324.48 |
| Jan 20 2017 |
3804 |
330.63 |
| Jan 13 2017 |
5416 |
409.62 |
| Jan 13 2017 |
9584 |
412.98 |
| Jan 13 2017 |
2782 |
324.48 |
| Jan 13 2017 |
3809 |
330.63 |
| Jan 06 2017 |
5416 |
409.62 |
| Jan 06 2017 |
9584 |
412.98 |
| Jan 06 2017 |
2794 |
324.48 |
| Jan 06 2017 |
3807 |
330.63 |
| Dec 30 2016 |
5417 |
409.62 |
| Dec 30 2016 |
9584 |
412.98 |
| Dec 30 2016 |
2795 |
324.48 |
| Dec 30 2016 |
3808 |
330.63 |
| Dec 23 2016 |
5417 |
409.62 |
| Dec 23 2016 |
9584 |
412.98 |
| Dec 23 2016 |
2795 |
324.48 |
| Dec 23 2016 |
3808 |
330.63 |
| Dec 16 2016 |
5417 |
409.62 |
| Dec 16 2016 |
9584 |
412.98 |
| Dec 16 2016 |
2795 |
324.48 |
| Dec 16 2016 |
3807 |
330.63 |
| Dec 09 2016 |
5420 |
409.62 |
| Dec 09 2016 |
9581 |
412.98 |
| Dec 09 2016 |
2794 |
324.48 |
| Dec 09 2016 |
3808 |
330.63 |
| Dec 02 2016 |
5420 |
409.62 |
| Dec 02 2016 |
9581 |
412.98 |
| Dec 02 2016 |
2794 |
324.48 |
| Dec 02 2016 |
3808 |
330.63 |
| Nov 25 2016 |
5413 |
409.62 |
| Nov 25 2016 |
9581 |
412.98 |
| Nov 25 2016 |
2795 |
324.48 |
| Nov 25 2016 |
3809 |
330.63 |
| Nov 18 2016 |
5413 |
409.62 |
| Nov 18 2016 |
9581 |
412.98 |
| Nov 18 2016 |
2795 |
324.48 |
| Nov 18 2016 |
3809 |
330.63 |
| Nov 11 2016 |
5413 |
409.62 |
| Nov 11 2016 |
9574 |
412.98 |
| Nov 11 2016 |
2795 |
324.48 |
| Nov 11 2016 |
3810 |
330.63 |
| Nov 04 2016 |
5413 |
409.62 |
| Nov 04 2016 |
9574 |
412.98 |
| Nov 04 2016 |
2795 |
324.48 |
| Nov 04 2016 |
3810 |
330.63 |
| Oct 28 2016 |
5405 |
409.62 |
| Oct 28 2016 |
9590 |
412.98 |
| Oct 28 2016 |
2795 |
324.48 |
| Oct 28 2016 |
3809 |
330.63 |
| Oct 21 2016 |
5405 |
409.62 |
| Oct 21 2016 |
9602 |
412.98 |
| Oct 21 2016 |
2801 |
324.48 |
| Oct 21 2016 |
3813 |
330.63 |
| Oct 14 2016 |
5423 |
409.62 |
| Oct 14 2016 |
9600 |
412.98 |
| Oct 14 2016 |
2809 |
324.48 |
| Oct 14 2016 |
3831 |
330.63 |
| Oct 07 2016 |
5423 |
409.62 |
| Oct 07 2016 |
9600 |
412.98 |
| Oct 07 2016 |
2809 |
324.48 |
| Oct 07 2016 |
3839 |
330.63 |
| Sep 30 2016 |
5460 |
409.62 |
| Sep 30 2016 |
9611 |
412.98 |
| Sep 30 2016 |
2812 |
324.48 |
| Sep 30 2016 |
3840 |
330.63 |
| Sep 23 2016 |
5432 |
409.62 |
| Sep 23 2016 |
9515 |
412.98 |
| Sep 23 2016 |
2813 |
324.48 |
| Sep 23 2016 |
3822 |
330.63 |
| Sep 16 2016 |
5437 |
409.62 |
| Sep 16 2016 |
9479 |
412.98 |
| Sep 16 2016 |
2832 |
324.48 |
| Sep 16 2016 |
3833 |
330.63 |
| Sep 09 2016 |
5511 |
409.62 |
| Sep 09 2016 |
9593 |
412.98 |
| Sep 09 2016 |
2738 |
321.79 |
| Sep 09 2016 |
3426 |
324.48 |
| Sep 02 2016 |
6773 |
432.92 |
| Sep 02 2016 |
9633 |
412.98 |
| Sep 02 2016 |
2780 |
321.79 |
| Sep 02 2016 |
3474 |
324.48 |
| Aug 26 2016 |
6614 |
432.92 |
| Aug 26 2016 |
9337 |
412.98 |
| Aug 26 2016 |
2784 |
321.79 |
| Aug 26 2016 |
3201 |
324.48 |
| Aug 19 2016 |
6737 |
432.92 |
| Aug 19 2016 |
9350 |
412.98 |
| Aug 19 2016 |
2784 |
321.79 |
| Aug 19 2016 |
3228 |
324.48 |
| Aug 12 2016 |
7116 |
432.92 |
| Aug 12 2016 |
7325 |
393.29 |
| Aug 12 2016 |
2844 |
321.79 |
| Aug 12 2016 |
3948 |
324.48 |
| Aug 05 2016 |
7165 |
432.92 |
| Aug 05 2016 |
7373 |
393.29 |
| Aug 05 2016 |
2868 |
321.79 |
| Aug 05 2016 |
4201 |
326.45 |
| Jul 29 2016 |
7198 |
432.92 |
| Jul 29 2016 |
7232 |
393.29 |
| Jul 29 2016 |
2873 |
321.79 |
| Jul 29 2016 |
4202 |
326.45 |
| Jul 22 2016 |
7316 |
432.92 |
| Jul 22 2016 |
7336 |
393.29 |
| Jul 22 2016 |
2965 |
321.79 |
| Jul 22 2016 |
4284 |
326.45 |
| Jun 22 2016 |
7276 |
432.92 |
| Jun 22 2016 |
7519 |
393.29 |
| Jun 22 2016 |
3955 |
335.53 |
| Jun 22 2016 |
5069 |
328.34 |
| Jun 15 2016 |
7515 |
432.92 |
| Jun 15 2016 |
7620 |
393.29 |
| Jun 15 2016 |
3750 |
332 |
| Jun 15 2016 |
5130 |
328.34 |
| Jun 08 2016 |
7606 |
432.92 |
| Jun 08 2016 |
7608 |
393.29 |
| Jun 08 2016 |
3830 |
332.25 |
| Jun 08 2016 |
5169 |
328.6 |
| Jun 01 2016 |
7777 |
432.92 |
| Jun 01 2016 |
10901 |
423.36 |
| Jun 01 2016 |
4885 |
345.46 |
| Jun 01 2016 |
7486 |
350.77 |
| May 25 2016 |
7699 |
432.92 |
| May 25 2016 |
9983 |
414.41 |
| May 25 2016 |
4894 |
345.46 |
| May 25 2016 |
7515 |
350.77 |
| May 18 2016 |
7757 |
432.92 |
| May 18 2016 |
10068 |
414.41 |
| May 18 2016 |
4586 |
340.91 |
| May 18 2016 |
7544 |
350.77 |
| May 11 2016 |
7669 |
432.92 |
| May 11 2016 |
12259 |
434.21 |
| May 11 2016 |
4623 |
341.49 |
| May 11 2016 |
9184 |
365.3 |
| May 04 2016 |
8848 |
456.21 |
| May 04 2016 |
13895 |
450.08 |
| May 04 2016 |
4815 |
344.97 |
| May 04 2016 |
8893 |
363.04 |
| Apr 27 2016 |
9069 |
456.21 |
| Apr 27 2016 |
14154 |
450.08 |
| Apr 27 2016 |
4960 |
344.97 |
| Apr 27 2016 |
9084 |
363.04 |
| Apr 20 2016 |
9135 |
456.21 |
| Apr 20 2016 |
13109 |
441.35 |
| Apr 20 2016 |
5026 |
344.97 |
| Apr 20 2016 |
9003 |
361.55 |
| Apr 13 2016 |
9190 |
456.21 |
| Apr 13 2016 |
13365 |
440.84 |
| Apr 13 2016 |
4972 |
344.97 |
| Apr 13 2016 |
8964 |
361.55 |
| Apr 06 2016 |
9338 |
456.21 |
| Apr 06 2016 |
14620 |
448.62 |
| Apr 06 2016 |
5001 |
344.97 |
| Apr 06 2016 |
8071 |
353.01 |
| Mar 30 2016 |
9072 |
456.21 |
| Mar 30 2016 |
14457 |
448.62 |
| Mar 30 2016 |
4932 |
344.97 |
| Mar 30 2016 |
7992 |
353.01 |
| Mar 23 2016 |
9391 |
456.21 |
| Mar 23 2016 |
14725 |
448.62 |
| Mar 23 2016 |
4954 |
344.97 |
| Mar 23 2016 |
8110 |
353.01 |
| Mar 16 2016 |
9354 |
456.21 |
| Mar 16 2016 |
15962 |
458.47 |
| Mar 16 2016 |
4870 |
344.97 |
| Mar 16 2016 |
8060 |
353.01 |
| Mar 09 2016 |
9403 |
456.21 |
| Mar 09 2016 |
12665 |
429.43 |
| Mar 09 2016 |
4868 |
344.97 |
| Mar 09 2016 |
8079 |
353.01 |
| Mar 02 2016 |
9439 |
456.21 |
| Mar 02 2016 |
12500 |
429.43 |
| Mar 02 2016 |
4878 |
344.97 |
| Mar 02 2016 |
8049 |
353.01 |
| Feb 24 2016 |
9396 |
456.21 |
| Feb 24 2016 |
12495 |
429.43 |
| Feb 24 2016 |
4867 |
344.97 |
| Feb 24 2016 |
8048 |
353.01 |
| Feb 17 2016 |
9079 |
448 |
| Feb 17 2016 |
11518 |
420.38 |
| Feb 17 2016 |
4891 |
344.97 |
| Feb 17 2016 |
8113 |
353.01 |
| Feb 10 2016 |
9147 |
448 |
| Feb 10 2016 |
11494 |
420.38 |
| Feb 10 2016 |
4924 |
344.97 |
| Feb 10 2016 |
8152 |
353.01 |
| Feb 03 2016 |
9155 |
448 |
| Feb 03 2016 |
11516 |
420.38 |
| Feb 03 2016 |
4933 |
344.97 |
| Feb 03 2016 |
8170 |
353.01 |
| Jan 27 2016 |
9155 |
448 |
| Jan 27 2016 |
11555 |
420.38 |
| Jan 27 2016 |
4950 |
344.97 |
| Jan 27 2016 |
8183 |
353.01 |
| Jan 20 2016 |
9166 |
448 |
| Jan 20 2016 |
11542 |
420.38 |
| Jan 20 2016 |
4969 |
344.97 |
| Jan 20 2016 |
8208 |
353.01 |
| Jan 13 2016 |
9166 |
448 |
| Jan 13 2016 |
11553 |
420.38 |
| Jan 13 2016 |
4979 |
344.97 |
| Jan 13 2016 |
8217 |
353.01 |
| Jan 06 2016 |
9166 |
448 |
| Jan 06 2016 |
11553 |
420.38 |
| Jan 06 2016 |
4979 |
344.97 |
| Jan 06 2016 |
8220 |
353.01 |
| Dec 30 2015 |
9176 |
448 |
| Dec 30 2015 |
11553 |
420.38 |
| Dec 30 2015 |
4980 |
344.97 |
| Dec 30 2015 |
8218 |
353.01 |
| Dec 23 2015 |
9176 |
448 |
| Dec 23 2015 |
11555 |
420.38 |
| Dec 23 2015 |
4980 |
344.97 |
| Dec 23 2015 |
8218 |
353.01 |
| Dec 16 2015 |
9176 |
448 |
| Dec 16 2015 |
11555 |
420.38 |
| Dec 16 2015 |
4980 |
344.97 |
| Dec 16 2015 |
8218 |
353.01 |
| Dec 09 2015 |
9176 |
448 |
| Dec 09 2015 |
11555 |
420.38 |
| Dec 09 2015 |
4982 |
344.97 |
| Dec 09 2015 |
8220 |
353.01 |
| Dec 02 2015 |
9176 |
448 |
| Dec 02 2015 |
11556 |
420.38 |
| Dec 02 2015 |
4983 |
344.97 |
| Dec 02 2015 |
8221 |
353.01 |
| Nov 25 2015 |
9176 |
448 |
| Nov 25 2015 |
11556 |
420.38 |
| Nov 25 2015 |
4983 |
344.97 |
| Nov 25 2015 |
8222 |
353.01 |
| Nov 18 2015 |
9176 |
448 |
| Nov 18 2015 |
11555 |
420.38 |
| Nov 18 2015 |
4983 |
344.97 |
| Nov 18 2015 |
8222 |
353.01 |
| Nov 11 2015 |
9176 |
448 |
| Nov 11 2015 |
11547 |
420.38 |
| Nov 11 2015 |
4983 |
344.97 |
| Nov 11 2015 |
8220 |
353.01 |
| Nov 04 2015 |
9176 |
448 |
| Nov 04 2015 |
11547 |
420.38 |
| Nov 04 2015 |
4983 |
344.97 |
| Nov 04 2015 |
8220 |
353.01 |
| Oct 28 2015 |
9160 |
448 |
| Oct 28 2015 |
11548 |
420.38 |
| Oct 28 2015 |
4976 |
344.97 |
| Oct 28 2015 |
8207 |
353.01 |
| Oct 21 2015 |
9129 |
448 |
| Oct 21 2015 |
11508 |
420.38 |
| Oct 21 2015 |
4983 |
344.97 |
| Oct 21 2015 |
8214 |
353.01 |
| Oct 14 2015 |
9130 |
448 |
| Oct 14 2015 |
11503 |
420.38 |
| Oct 14 2015 |
4987 |
344.97 |
| Oct 14 2015 |
8216 |
353.01 |
| Oct 07 2015 |
9134 |
448 |
| Oct 07 2015 |
9757 |
403.59 |
| Oct 07 2015 |
4986 |
344.97 |
| Oct 07 2015 |
8215 |
353.01 |
| Sep 30 2015 |
9154 |
448 |
| Sep 30 2015 |
9765 |
403.59 |
| Sep 30 2015 |
4987 |
344.97 |
| Sep 30 2015 |
8233 |
353.01 |
| Sep 23 2015 |
9093 |
448 |
| Sep 23 2015 |
9813 |
403.59 |
| Sep 23 2015 |
5000 |
344.97 |
| Sep 23 2015 |
8261 |
353.01 |
| Sep 16 2015 |
9055 |
448 |
| Sep 16 2015 |
9708 |
403.59 |
| Sep 16 2015 |
5012 |
344.97 |
| Sep 16 2015 |
8244 |
353.01 |
| Sep 09 2015 |
8982 |
448 |
| Sep 09 2015 |
9672 |
403.59 |
| Sep 09 2015 |
5030 |
344.97 |
| Sep 09 2015 |
8282 |
353.01 |
| Sep 02 2015 |
8459 |
439.79 |
| Sep 02 2015 |
9722 |
403.59 |
| Sep 02 2015 |
4995 |
344.97 |
| Sep 02 2015 |
7816 |
349.21 |
| Aug 26 2015 |
8662 |
439.79 |
| Aug 26 2015 |
9862 |
403.59 |
| Aug 26 2015 |
5105 |
344.97 |
| Aug 26 2015 |
7940 |
349.21 |
| Aug 19 2015 |
8586 |
439.79 |
| Aug 19 2015 |
10055 |
403.59 |
| Aug 19 2015 |
5119 |
344.97 |
| Aug 19 2015 |
8089 |
349.21 |
| Aug 12 2015 |
8651 |
439.79 |
| Aug 12 2015 |
10059 |
403.59 |
| Aug 12 2015 |
5169 |
344.97 |
| Aug 12 2015 |
8118 |
349.21 |
| Aug 05 2015 |
8627 |
439.79 |
| Aug 05 2015 |
10142 |
403.59 |
| Aug 05 2015 |
5147 |
344.97 |
| Aug 05 2015 |
8157 |
349.21 |
| Jul 29 2015 |
8555 |
439.79 |
| Jul 29 2015 |
10183 |
403.59 |
| Jul 29 2015 |
5231 |
344.97 |
| Jul 29 2015 |
8246 |
349.21 |
| Jul 22 2015 |
8623 |
439.79 |
| Jul 22 2015 |
10186 |
403.59 |
| Jul 22 2015 |
5220 |
344.97 |
| Jul 22 2015 |
8243 |
349.21 |
| Jul 15 2015 |
8791 |
439.79 |
| Jul 15 2015 |
10414 |
403.59 |
| Jul 15 2015 |
5286 |
344.97 |
| Jul 15 2015 |
8350 |
349.21 |
| Jul 08 2015 |
8852 |
439.79 |
| Jul 08 2015 |
10463 |
403.59 |
| Jul 08 2015 |
5299 |
344.97 |
| Jul 08 2015 |
8479 |
349.21 |
| Jul 01 2015 |
8943 |
439.79 |
| Jul 01 2015 |
10520 |
403.59 |
| Jul 01 2015 |
5365 |
344.96 |
| Jul 01 2015 |
8536 |
349.2 |
| Jun 24 2015 |
8934 |
439.79 |
| Jun 24 2015 |
10538 |
403.59 |
| Jun 24 2015 |
5550 |
346.03 |
| Jun 24 2015 |
8158 |
344.95 |
| Jun 17 2015 |
8865 |
439.79 |
| Jun 17 2015 |
10549 |
403.59 |
| Jun 17 2015 |
6446 |
356.65 |
| Jun 17 2015 |
9066 |
352.47 |
| Jun 10 2015 |
8923 |
439.79 |
| Jun 10 2015 |
10606 |
403.59 |
| Jun 10 2015 |
6503 |
356.65 |
| Jun 10 2015 |
9022 |
352.47 |
| Jun 03 2015 |
8848 |
439.79 |
| Jun 03 2015 |
12745 |
421.38 |
| Jun 03 2015 |
6893 |
360.39 |
| Jun 03 2015 |
9808 |
357.97 |
| May 27 2015 |
8718 |
439.79 |
| May 27 2015 |
12612 |
421.38 |
| May 27 2015 |
6921 |
360.39 |
| May 27 2015 |
9753 |
357.97 |
| May 20 2015 |
8711 |
439.79 |
| May 20 2015 |
12683 |
421.38 |
| May 20 2015 |
8007 |
372.13 |
| May 20 2015 |
11260 |
369.71 |
| May 13 2015 |
8710 |
439.79 |
| May 13 2015 |
12821 |
421.38 |
| May 13 2015 |
8005 |
372.13 |
| May 13 2015 |
11332 |
369.71 |
| May 06 2015 |
5894 |
391.34 |
| May 06 2015 |
12679 |
421.38 |
| May 06 2015 |
9273 |
388.74 |
| May 06 2015 |
13443 |
388.08 |
| Apr 29 2015 |
6378 |
397.86 |
| Apr 29 2015 |
12870 |
421.38 |
| Apr 29 2015 |
16700 |
462.5 |
| Apr 29 2015 |
17916 |
417.67 |
| Apr 22 2015 |
6183 |
391.34 |
| Apr 22 2015 |
12932 |
421.38 |
| Apr 22 2015 |
15124 |
445.92 |
| Apr 22 2015 |
16932 |
410.31 |
| Apr 15 2015 |
6120 |
391.34 |
| Apr 15 2015 |
14177 |
433.2 |
| Apr 15 2015 |
12297 |
417.52 |
| Apr 15 2015 |
13010 |
382.82 |
| Apr 08 2015 |
6134 |
391.34 |
| Apr 08 2015 |
14182 |
433.2 |
| Apr 08 2015 |
12446 |
417.52 |
| Apr 08 2015 |
13049 |
382.82 |
| Apr 01 2015 |
6112 |
391.34 |
| Apr 01 2015 |
14309 |
433.2 |
| Apr 01 2015 |
17179 |
464.4 |
| Apr 01 2015 |
15237 |
396.65 |
| Mar 25 2015 |
6066 |
391.34 |
| Mar 25 2015 |
13850 |
433.2 |
| Mar 25 2015 |
16997 |
464.4 |
| Mar 25 2015 |
14803 |
396.65 |
| Mar 18 2015 |
5871 |
391.34 |
| Mar 18 2015 |
9991 |
400.94 |
| Mar 18 2015 |
14461 |
396.14 |
| Mar 11 2015 |
6079 |
391.34 |
| Mar 11 2015 |
10221 |
400.94 |
| Mar 11 2015 |
14912 |
396.14 |
| Mar 04 2015 |
6175 |
391.34 |
| Mar 04 2015 |
10363 |
400.94 |
| Mar 04 2015 |
15068 |
396.14 |
| Feb 25 2015 |
6092 |
391.34 |
| Feb 25 2015 |
10400 |
400.94 |
| Feb 25 2015 |
15093 |
396.14 |
| Feb 18 2015 |
4008 |
342.89 |
| Feb 18 2015 |
8249 |
379.61 |
| Feb 18 2015 |
10564 |
361.25 |
| Feb 11 2015 |
4025 |
342.89 |
| Feb 11 2015 |
8288 |
379.61 |
| Feb 11 2015 |
10578 |
361.25 |
| Feb 04 2015 |
4027 |
342.89 |
| Feb 04 2015 |
8314 |
379.61 |
| Feb 04 2015 |
10591 |
361.25 |
| Jan 28 2015 |
4027 |
342.89 |
| Jan 28 2015 |
8310 |
379.61 |
| Jan 28 2015 |
10595 |
361.25 |
| Jan 21 2015 |
4027 |
342.89 |
| Jan 21 2015 |
8325 |
379.61 |
| Jan 21 2015 |
10599 |
361.25 |
| Jan 14 2015 |
4027 |
342.89 |
| Jan 14 2015 |
8337 |
379.61 |
| Jan 14 2015 |
10620 |
361.25 |
| Jan 07 2015 |
4027 |
342.89 |
| Jan 07 2015 |
8337 |
379.61 |
| Jan 07 2015 |
10607 |
361.25 |
| Dec 31 2014 |
4027 |
342.89 |
| Dec 31 2014 |
8337 |
379.61 |
| Dec 31 2014 |
10606 |
361.25 |
| Dec 24 2014 |
4027 |
342.89 |
| Dec 24 2014 |
8337 |
379.61 |
| Dec 24 2014 |
10606 |
361.25 |
| Dec 17 2014 |
4027 |
342.89 |
| Dec 17 2014 |
8337 |
379.61 |
| Dec 17 2014 |
10602 |
361.25 |
| Dec 10 2014 |
4027 |
342.89 |
| Dec 10 2014 |
8337 |
379.61 |
| Dec 10 2014 |
10602 |
361.25 |
| Dec 03 2014 |
4028 |
342.89 |
| Dec 03 2014 |
8337 |
379.61 |
| Dec 03 2014 |
10602 |
361.25 |
| Nov 26 2014 |
4028 |
342.89 |
| Nov 26 2014 |
8337 |
379.61 |
| Nov 26 2014 |
10602 |
361.25 |
| Nov 19 2014 |
4028 |
342.89 |
| Nov 19 2014 |
8337 |
379.61 |
| Nov 19 2014 |
10602 |
361.25 |
| Nov 12 2014 |
4028 |
342.89 |
| Nov 12 2014 |
8337 |
379.61 |
| Nov 12 2014 |
10602 |
361.25 |
| Nov 05 2014 |
4028 |
342.89 |
| Nov 05 2014 |
8337 |
379.61 |
| Nov 05 2014 |
10602 |
361.25 |
| Oct 29 2014 |
4028 |
342.89 |
| Oct 29 2014 |
8335 |
379.61 |
| Oct 29 2014 |
10601 |
361.25 |
| Oct 22 2014 |
4025 |
342.89 |
| Oct 22 2014 |
8328 |
379.61 |
| Oct 22 2014 |
10613 |
361.25 |
| Oct 15 2014 |
4024 |
342.89 |
| Oct 15 2014 |
8304 |
379.61 |
| Oct 15 2014 |
10591 |
361.25 |
| Oct 08 2014 |
4024 |
342.89 |
| Oct 08 2014 |
8555 |
342.89 |
| Oct 01 2014 |
4025 |
342.89 |
| Oct 01 2014 |
8569 |
342.89 |
| Sep 24 2014 |
4001 |
342.89 |
| Sep 24 2014 |
8544 |
342.89 |
| Sep 17 2014 |
3994 |
342.89 |
| Sep 17 2014 |
8541 |
342.89 |
| Sep 10 2014 |
4002 |
342.89 |
| Sep 10 2014 |
8540 |
342.89 |
| Sep 03 2014 |
4008 |
342.89 |
| Sep 03 2014 |
8588 |
342.89 |
| Aug 27 2014 |
3938 |
342.89 |
| Aug 27 2014 |
8574 |
342.89 |
| Aug 20 2014 |
3923 |
342.89 |
| Aug 20 2014 |
8583 |
342.89 |
| Aug 13 2014 |
3963 |
342.89 |
| Aug 13 2014 |
8628 |
342.89 |
| Aug 06 2014 |
3941 |
342.89 |
| Aug 06 2014 |
8654 |
342.89 |
| Jul 30 2014 |
4006 |
342.89 |
| Jul 30 2014 |
8745 |
342.89 |
| Jul 23 2014 |
3940 |
342.89 |
| Jul 23 2014 |
8743 |
342.89 |
| Jul 16 2014 |
4026 |
342.89 |
| Jul 16 2014 |
8725 |
342.89 |
| Jul 09 2014 |
3912 |
342.89 |
| Jul 09 2014 |
8709 |
342.89 |
| Jul 02 2014 |
4054 |
342.89 |
| Jul 02 2014 |
8825 |
342.89 |
| Jun 25 2014 |
3906 |
342.89 |
| Jun 25 2014 |
8789 |
342.89 |
| Jun 18 2014 |
3896 |
342.89 |
| Jun 18 2014 |
8837 |
342.89 |
| Jun 11 2014 |
4081 |
342.89 |
| Jun 11 2014 |
8948 |
342.89 |
| Jun 04 2014 |
4104 |
342.89 |
| Jun 04 2014 |
9034 |
342.89 |
| May 28 2014 |
4135 |
342.89 |
| May 28 2014 |
9056 |
342.89 |
| May 21 2014 |
4122 |
342.89 |
| May 21 2014 |
9083 |
342.89 |
| May 14 2014 |
4182 |
342.89 |
| May 14 2014 |
9126 |
342.89 |
