| Apr 24 2024 |
6603 |
441.26 |
| Apr 24 2024 |
9469 |
441.26 |
| Apr 17 2024 |
6633 |
441.26 |
| Apr 17 2024 |
9485 |
441.26 |
| Apr 10 2024 |
6677 |
441.26 |
| Apr 10 2024 |
9530 |
441.26 |
| Apr 03 2024 |
6553 |
441.26 |
| Apr 03 2024 |
9392 |
441.26 |
| Mar 27 2024 |
6598 |
441.26 |
| Mar 27 2024 |
9483 |
441.26 |
| Mar 21 2024 |
6615 |
441.26 |
| Mar 21 2024 |
9420 |
441.26 |
| Mar 14 2024 |
6609 |
441.26 |
| Mar 14 2024 |
9492 |
441.26 |
| Mar 07 2024 |
6620 |
441.26 |
| Mar 07 2024 |
9516 |
441.26 |
| Feb 29 2024 |
6624 |
441.26 |
| Feb 29 2024 |
9504 |
441.26 |
| Feb 22 2024 |
6621 |
441.26 |
| Feb 22 2024 |
9539 |
441.26 |
| Feb 15 2024 |
6484 |
441.26 |
| Feb 15 2024 |
9465 |
441.26 |
| Feb 08 2024 |
6545 |
441.26 |
| Feb 08 2024 |
9510 |
441.26 |
| Feb 01 2024 |
6489 |
441.26 |
| Feb 01 2024 |
9441 |
441.26 |
| Jan 25 2024 |
6437 |
441.26 |
| Jan 25 2024 |
9358 |
441.26 |
| Jan 18 2024 |
6437 |
441.26 |
| Jan 18 2024 |
9362 |
441.26 |
| Jan 11 2024 |
6437 |
441.26 |
| Jan 11 2024 |
9353 |
441.26 |
| Jan 04 2024 |
6437 |
441.26 |
| Jan 04 2024 |
9077 |
441.26 |
| Dec 28 2023 |
6437 |
441.26 |
| Dec 28 2023 |
9057 |
441.26 |
| Dec 21 2023 |
6437 |
441.26 |
| Dec 21 2023 |
9057 |
441.26 |
| Dec 14 2023 |
6437 |
441.26 |
| Dec 14 2023 |
9030 |
441.26 |
| Dec 07 2023 |
6437 |
441.26 |
| Dec 07 2023 |
9030 |
441.26 |
| Nov 30 2023 |
6435 |
441.26 |
| Nov 30 2023 |
9031 |
441.26 |
| Nov 23 2023 |
6435 |
441.26 |
| Nov 23 2023 |
9009 |
441.26 |
| Nov 16 2023 |
6437 |
441.26 |
| Nov 16 2023 |
8934 |
441.26 |
| Nov 09 2023 |
6451 |
441.26 |
| Nov 09 2023 |
8856 |
441.26 |
| Nov 02 2023 |
6449 |
441.26 |
| Nov 02 2023 |
8854 |
441.26 |
| Oct 26 2023 |
6438 |
441.26 |
| Oct 26 2023 |
8833 |
441.26 |
| Oct 19 2023 |
6454 |
441.26 |
| Oct 19 2023 |
8783 |
441.26 |
| Oct 12 2023 |
6425 |
441.26 |
| Oct 12 2023 |
8731 |
441.26 |
| Oct 05 2023 |
6348 |
441.26 |
| Oct 05 2023 |
8469 |
441.26 |
| Sep 28 2023 |
6304 |
441.26 |
| Sep 28 2023 |
8380 |
441.26 |
| Sep 21 2023 |
6313 |
441.26 |
| Sep 21 2023 |
8315 |
441.26 |
| Sep 14 2023 |
6352 |
441.26 |
| Sep 14 2023 |
8418 |
441.26 |
| Sep 07 2023 |
6437 |
441.26 |
| Sep 07 2023 |
8552 |
441.26 |
| Aug 31 2023 |
6390 |
441.26 |
| Aug 31 2023 |
8572 |
441.26 |
| Aug 24 2023 |
6438 |
441.26 |
| Aug 24 2023 |
8418 |
441.26 |
| Aug 17 2023 |
6434 |
441.26 |
| Aug 17 2023 |
8503 |
441.26 |
| Aug 10 2023 |
6431 |
441.26 |
| Aug 10 2023 |
8541 |
441.26 |
| Aug 03 2023 |
6444 |
441.26 |
| Aug 03 2023 |
8536 |
441.26 |
| Jul 27 2023 |
6445 |
441.26 |
| Jul 27 2023 |
8559 |
441.26 |
| Jul 20 2023 |
6496 |
441.26 |
| Jul 20 2023 |
8148 |
441.26 |
| Jul 13 2023 |
6523 |
441.26 |
| Jul 13 2023 |
8145 |
441.26 |
| Jul 06 2023 |
6546 |
441.26 |
| Jul 06 2023 |
8120 |
441.26 |
| Jun 29 2023 |
6544 |
441.26 |
| Jun 29 2023 |
8147 |
441.26 |
| Jun 22 2023 |
6530 |
441.26 |
| Jun 22 2023 |
8175 |
441.26 |
| Jun 15 2023 |
6381 |
441.26 |
| Jun 15 2023 |
8132 |
441.26 |
| Jun 08 2023 |
6365 |
441.26 |
| Jun 08 2023 |
8136 |
441.26 |
| Jun 01 2023 |
6384 |
441.26 |
| Jun 01 2023 |
8155 |
441.26 |
| May 25 2023 |
6367 |
441.26 |
| May 25 2023 |
7846 |
441.26 |
| May 18 2023 |
6394 |
441.26 |
| May 18 2023 |
7840 |
441.26 |
| May 11 2023 |
6435 |
441.26 |
| May 11 2023 |
7818 |
441.26 |
| May 04 2023 |
6346 |
441.26 |
| May 04 2023 |
7610 |
441.26 |
| Apr 27 2023 |
6217 |
441.26 |
| Apr 27 2023 |
7560 |
441.26 |
| Apr 20 2023 |
6113 |
441.26 |
| Apr 20 2023 |
7562 |
441.26 |
| Apr 13 2023 |
6990 |
460.27 |
| Apr 13 2023 |
8808 |
460.27 |
| Apr 06 2023 |
6789 |
460.27 |
| Apr 06 2023 |
8586 |
460.27 |
| Mar 30 2023 |
6626 |
460.27 |
| Mar 30 2023 |
8287 |
460.27 |
| Mar 23 2023 |
6670 |
460.27 |
| Mar 23 2023 |
8280 |
460.27 |
| Mar 16 2023 |
6627 |
460.27 |
| Mar 16 2023 |
8222 |
460.27 |
| Mar 09 2023 |
6585 |
460.27 |
| Mar 09 2023 |
8196 |
460.27 |
| Mar 02 2023 |
6552 |
460.27 |
| Mar 02 2023 |
8146 |
460.27 |
| Feb 23 2023 |
6593 |
460.27 |
| Feb 23 2023 |
8156 |
460.27 |
| Feb 16 2023 |
6508 |
460.27 |
| Feb 16 2023 |
8153 |
460.27 |
| Feb 09 2023 |
6411 |
460.27 |
| Feb 09 2023 |
8057 |
460.27 |
| Feb 02 2023 |
6369 |
460.27 |
| Feb 02 2023 |
8015 |
460.27 |
| Jan 26 2023 |
6264 |
460.27 |
| Jan 26 2023 |
7886 |
460.27 |
| Jan 19 2023 |
6264 |
460.27 |
| Jan 19 2023 |
7862 |
460.27 |
| Jan 12 2023 |
6264 |
460.27 |
| Jan 12 2023 |
7851 |
460.27 |
| Jan 05 2023 |
6264 |
460.27 |
| Jan 05 2023 |
7878 |
460.27 |
| Dec 29 2022 |
6264 |
460.27 |
| Dec 29 2022 |
7879 |
460.27 |
| Dec 22 2022 |
6264 |
460.27 |
| Dec 22 2022 |
7879 |
460.27 |
| Dec 15 2022 |
6273 |
460.27 |
| Dec 15 2022 |
7891 |
460.27 |
| Dec 08 2022 |
6273 |
460.27 |
| Dec 08 2022 |
7896 |
460.27 |
| Dec 01 2022 |
6273 |
460.27 |
| Dec 01 2022 |
7896 |
460.27 |
| Nov 24 2022 |
6273 |
460.27 |
| Nov 24 2022 |
7902 |
460.27 |
| Nov 17 2022 |
6252 |
460.27 |
| Nov 17 2022 |
7893 |
460.27 |
| Nov 10 2022 |
6252 |
460.27 |
| Nov 10 2022 |
7893 |
460.27 |
| Nov 03 2022 |
6247 |
460.27 |
| Nov 03 2022 |
7882 |
460.27 |
| Oct 27 2022 |
6247 |
460.27 |
| Oct 27 2022 |
7883 |
460.27 |
| Oct 20 2022 |
6267 |
460.27 |
| Oct 20 2022 |
7931 |
460.27 |
| Oct 13 2022 |
6184 |
460.27 |
| Oct 13 2022 |
7854 |
460.27 |
| Oct 06 2022 |
6137 |
460.27 |
| Oct 06 2022 |
7818 |
460.27 |
| Sep 29 2022 |
6107 |
460.27 |
| Sep 29 2022 |
7806 |
460.27 |
| Sep 22 2022 |
6074 |
460.27 |
| Sep 22 2022 |
7780 |
460.27 |
| Sep 15 2022 |
6050 |
460.27 |
| Sep 15 2022 |
7833 |
460.27 |
| Sep 08 2022 |
6091 |
460.27 |
| Sep 08 2022 |
7837 |
460.27 |
| Sep 01 2022 |
6064 |
460.27 |
| Sep 01 2022 |
7842 |
460.27 |
| Aug 25 2022 |
6050 |
460.27 |
| Aug 25 2022 |
7822 |
460.27 |
| Aug 18 2022 |
6056 |
460.27 |
| Aug 18 2022 |
7842 |
460.27 |
| Aug 11 2022 |
6058 |
460.27 |
| Aug 11 2022 |
7765 |
460.27 |
| Aug 04 2022 |
6047 |
460.27 |
| Aug 04 2022 |
7765 |
460.27 |
| Jul 28 2022 |
6013 |
460.27 |
| Jul 28 2022 |
7682 |
460.27 |
| Jul 21 2022 |
5928 |
460.27 |
| Jul 21 2022 |
7634 |
460.27 |
| Jul 14 2022 |
5928 |
460.27 |
| Jul 14 2022 |
7633 |
460.27 |
| Jul 07 2022 |
5918 |
460.27 |
| Jul 07 2022 |
7449 |
460.27 |
| Jun 30 2022 |
5900 |
460.27 |
| Jun 30 2022 |
7424 |
460.27 |
| Jun 23 2022 |
5889 |
460.27 |
| Jun 23 2022 |
7427 |
460.27 |
| Jun 16 2022 |
5817 |
460.27 |
| Jun 16 2022 |
7411 |
460.27 |
| Jun 09 2022 |
5714 |
460.27 |
| Jun 09 2022 |
7473 |
460.27 |
| Jun 02 2022 |
5641 |
460.27 |
| Jun 02 2022 |
7471 |
460.27 |
| May 26 2022 |
6351 |
479.28 |
| May 26 2022 |
8504 |
479.28 |
| May 19 2022 |
6315 |
479.28 |
| May 19 2022 |
8476 |
479.28 |
| May 12 2022 |
6300 |
479.28 |
| May 12 2022 |
8446 |
479.28 |
| May 05 2022 |
6121 |
479.28 |
| May 05 2022 |
8072 |
479.28 |
| Apr 28 2022 |
6212 |
479.28 |
| Apr 28 2022 |
8238 |
479.28 |
| Apr 21 2022 |
5848 |
479.28 |
| Apr 21 2022 |
7787 |
479.28 |
| Apr 14 2022 |
5827 |
479.28 |
| Apr 14 2022 |
7770 |
479.28 |
| Apr 07 2022 |
5778 |
479.28 |
| Apr 07 2022 |
7763 |
479.28 |
| Mar 31 2022 |
5782 |
479.28 |
| Mar 31 2022 |
7669 |
479.28 |
| Mar 24 2022 |
5606 |
479.28 |
| Mar 24 2022 |
7538 |
479.28 |
| Mar 17 2022 |
5598 |
479.28 |
| Mar 17 2022 |
7499 |
479.28 |
| Mar 10 2022 |
5593 |
479.28 |
| Mar 10 2022 |
7477 |
479.28 |
| Mar 03 2022 |
5677 |
479.28 |
| Mar 03 2022 |
7525 |
479.28 |
| Feb 24 2022 |
5507 |
479.28 |
| Feb 24 2022 |
7497 |
479.28 |
| Feb 17 2022 |
5162 |
479.28 |
| Feb 17 2022 |
6778 |
479.28 |
| Feb 10 2022 |
5223 |
479.28 |
| Feb 10 2022 |
6698 |
479.28 |
| Feb 03 2022 |
5328 |
479.28 |
| Feb 03 2022 |
6788 |
479.28 |
| Jan 27 2022 |
5359 |
479.28 |
| Jan 27 2022 |
6817 |
479.28 |
| Jan 20 2022 |
5397 |
479.28 |
| Jan 20 2022 |
6833 |
479.28 |
| Jan 13 2022 |
5397 |
479.28 |
| Jan 13 2022 |
6848 |
479.28 |
| Jan 06 2022 |
5397 |
479.28 |
| Jan 06 2022 |
6849 |
479.28 |
| Dec 30 2021 |
5403 |
479.28 |
| Dec 30 2021 |
6858 |
479.28 |
| Dec 23 2021 |
5403 |
479.28 |
| Dec 23 2021 |
6858 |
479.28 |
| Dec 16 2021 |
5403 |
479.28 |
| Dec 16 2021 |
6858 |
479.28 |
| Dec 09 2021 |
5403 |
479.28 |
| Dec 09 2021 |
6858 |
479.28 |
| Dec 02 2021 |
5403 |
479.28 |
| Dec 02 2021 |
6861 |
479.28 |
| Nov 25 2021 |
5403 |
479.28 |
| Nov 25 2021 |
6861 |
479.28 |
| Nov 18 2021 |
5403 |
479.28 |
| Nov 18 2021 |
6862 |
479.28 |
| Nov 11 2021 |
5404 |
479.28 |
| Nov 11 2021 |
6863 |
479.28 |
| Nov 04 2021 |
5401 |
479.28 |
| Nov 04 2021 |
6929 |
479.28 |
| Oct 28 2021 |
5401 |
479.28 |
| Oct 28 2021 |
6929 |
479.28 |
| Oct 21 2021 |
5401 |
479.28 |
| Oct 21 2021 |
6955 |
479.28 |
| Oct 14 2021 |
5401 |
479.28 |
| Oct 14 2021 |
6963 |
479.28 |
| Oct 07 2021 |
5416 |
479.28 |
| Oct 07 2021 |
6979 |
479.28 |
| Sep 30 2021 |
5435 |
479.28 |
| Sep 30 2021 |
6927 |
479.28 |
| Sep 23 2021 |
5491 |
479.28 |
| Sep 23 2021 |
6891 |
479.28 |
| Sep 16 2021 |
5431 |
479.28 |
| Sep 16 2021 |
6840 |
479.28 |
| Sep 09 2021 |
5496 |
479.28 |
| Sep 09 2021 |
6874 |
479.28 |
| Sep 02 2021 |
5634 |
479.28 |
| Sep 02 2021 |
7017 |
479.28 |
| Aug 26 2021 |
5741 |
479.28 |
| Aug 26 2021 |
6936 |
479.28 |
| Aug 19 2021 |
5848 |
479.28 |
| Aug 19 2021 |
7093 |
479.28 |
| Aug 12 2021 |
5868 |
479.28 |
| Aug 12 2021 |
7176 |
479.28 |
| Aug 05 2021 |
5994 |
479.28 |
| Aug 05 2021 |
7178 |
479.28 |
| Jul 29 2021 |
6153 |
479.28 |
| Jul 29 2021 |
7273 |
479.28 |
| Jul 22 2021 |
6126 |
479.28 |
| Jul 22 2021 |
7145 |
479.28 |
| Jul 15 2021 |
6423 |
479.28 |
| Jul 15 2021 |
7184 |
479.28 |
| Jul 08 2021 |
6434 |
479.28 |
| Jul 08 2021 |
7189 |
479.28 |
| Jul 01 2021 |
6489 |
479.28 |
| Jul 01 2021 |
7155 |
479.28 |
| Jun 24 2021 |
6516 |
479.28 |
| Jun 24 2021 |
7096 |
479.28 |
| Jun 17 2021 |
6467 |
479.28 |
| Jun 17 2021 |
6980 |
479.28 |
| Jun 10 2021 |
6387 |
479.28 |
| Jun 10 2021 |
6672 |
479.28 |
| Jun 03 2021 |
6445 |
479.28 |
| May 27 2021 |
6316 |
479.28 |
| May 27 2021 |
6510 |
479.28 |
| May 07 2021 |
12258 |
445.36 |
| Apr 30 2021 |
2586 |
479.28 |
| Apr 30 2021 |
4755 |
479.28 |
| Apr 23 2021 |
2205 |
479.28 |
| Apr 23 2021 |
4347 |
479.28 |
| May 15 2020 |
4013 |
411.43 |
| May 15 2020 |
6173 |
411.43 |
| May 08 2020 |
4112 |
411.43 |
| May 08 2020 |
6332 |
411.43 |
| May 01 2020 |
4368 |
411.43 |
| May 01 2020 |
6715 |
411.43 |
| Apr 24 2020 |
4544 |
411.43 |
| Apr 24 2020 |
7114 |
411.43 |
| Apr 17 2020 |
4754 |
411.43 |
| Apr 17 2020 |
7298 |
411.43 |
| Apr 10 2020 |
4910 |
411.43 |
| Apr 10 2020 |
7471 |
411.43 |
| Apr 03 2020 |
5104 |
411.43 |
| Apr 03 2020 |
7684 |
411.43 |
| Mar 27 2020 |
5333 |
411.43 |
| Mar 27 2020 |
7947 |
411.43 |
| Mar 20 2020 |
5436 |
411.43 |
| Mar 20 2020 |
8073 |
411.43 |
| Mar 13 2020 |
5552 |
411.43 |
| Mar 13 2020 |
8166 |
411.43 |
| Mar 06 2020 |
5646 |
411.43 |
| Mar 06 2020 |
8231 |
411.43 |
| Feb 28 2020 |
5738 |
411.43 |
| Feb 28 2020 |
8278 |
411.43 |
| Feb 21 2020 |
5651 |
411.43 |
| Feb 21 2020 |
8195 |
411.43 |
| Feb 14 2020 |
5666 |
411.43 |
| Feb 14 2020 |
8225 |
411.43 |
| Feb 07 2020 |
5660 |
411.43 |
| Feb 07 2020 |
8180 |
411.43 |
| Jan 31 2020 |
5688 |
411.43 |
| Jan 31 2020 |
8203 |
411.43 |
| Jan 24 2020 |
5687 |
411.43 |
| Jan 24 2020 |
8201 |
411.43 |
| Jan 17 2020 |
5693 |
411.43 |
| Jan 17 2020 |
8161 |
411.43 |
| Jan 10 2020 |
5693 |
411.43 |
| Jan 10 2020 |
8160 |
411.43 |
| Jan 03 2020 |
5695 |
411.43 |
| Jan 03 2020 |
8167 |
411.43 |
| Dec 27 2019 |
5695 |
411.43 |
| Dec 27 2019 |
8165 |
411.43 |
| Dec 20 2019 |
5695 |
411.43 |
| Dec 20 2019 |
8165 |
411.43 |
| Dec 13 2019 |
5694 |
411.43 |
| Dec 13 2019 |
8165 |
411.43 |
| Dec 06 2019 |
5694 |
411.43 |
| Dec 06 2019 |
8162 |
411.43 |
| Nov 29 2019 |
5694 |
411.43 |
| Nov 29 2019 |
8168 |
411.43 |
| Nov 22 2019 |
5694 |
411.43 |
| Nov 22 2019 |
8168 |
411.43 |
| Nov 15 2019 |
5694 |
411.43 |
| Nov 15 2019 |
8172 |
411.43 |
| Nov 08 2019 |
5678 |
411.43 |
| Nov 08 2019 |
8141 |
411.43 |
| Nov 01 2019 |
5559 |
411.43 |
| Nov 01 2019 |
8031 |
411.43 |
| Oct 25 2019 |
5559 |
411.43 |
| Oct 25 2019 |
8043 |
411.43 |
| Oct 18 2019 |
5574 |
411.43 |
| Oct 18 2019 |
8051 |
411.43 |
| Oct 11 2019 |
5564 |
411.43 |
| Oct 11 2019 |
8050 |
411.43 |
| Oct 04 2019 |
5563 |
411.43 |
| Oct 04 2019 |
8046 |
411.43 |
| Sep 27 2019 |
5563 |
411.43 |
| Sep 27 2019 |
8125 |
411.43 |
| Sep 20 2019 |
5559 |
411.43 |
| Sep 20 2019 |
8133 |
411.43 |
| Sep 13 2019 |
5598 |
411.43 |
| Sep 13 2019 |
8150 |
411.43 |
| Sep 06 2019 |
5712 |
411.43 |
| Sep 06 2019 |
8277 |
411.43 |
| Aug 30 2019 |
5754 |
411.43 |
| Aug 30 2019 |
8334 |
411.43 |
| Aug 23 2019 |
5835 |
411.43 |
| Aug 23 2019 |
8420 |
411.43 |
| Aug 16 2019 |
5826 |
411.43 |
| Aug 16 2019 |
8433 |
411.43 |
| Aug 09 2019 |
5836 |
411.43 |
| Aug 09 2019 |
8452 |
411.43 |
| Aug 02 2019 |
5891 |
411.43 |
| Aug 02 2019 |
8511 |
411.43 |
| Jul 26 2019 |
5918 |
411.43 |
| Jul 26 2019 |
8605 |
411.43 |
| Jul 19 2019 |
6046 |
411.43 |
| Jul 19 2019 |
8625 |
411.43 |
| Jul 12 2019 |
6073 |
411.43 |
| Jul 12 2019 |
8785 |
411.43 |
| Jul 05 2019 |
6244 |
411.43 |
| Jul 05 2019 |
9031 |
411.43 |
| Jun 28 2019 |
6301 |
411.43 |
| Jun 28 2019 |
9162 |
411.43 |
| Jun 21 2019 |
6293 |
411.43 |
| Jun 21 2019 |
9109 |
411.43 |
| Jun 14 2019 |
6291 |
411.43 |
| Jun 14 2019 |
9131 |
411.43 |
| Jun 07 2019 |
6337 |
411.43 |
| Jun 07 2019 |
9252 |
411.43 |
| May 31 2019 |
6322 |
411.43 |
| May 31 2019 |
9254 |
411.43 |
| May 24 2019 |
6297 |
411.43 |
| May 24 2019 |
9318 |
411.43 |
| May 03 2019 |
9087 |
438.04 |
| May 03 2019 |
13039 |
438.04 |
| Apr 26 2019 |
9196 |
438.04 |
| Apr 26 2019 |
12790 |
438.04 |
| Apr 19 2019 |
9107 |
438.04 |
| Apr 19 2019 |
12739 |
438.04 |
| Apr 18 2019 |
9115 |
438.04 |
| Apr 12 2019 |
9119 |
438.04 |
| Apr 12 2019 |
12783 |
438.04 |
| Apr 05 2019 |
8748 |
438.04 |
| Apr 05 2019 |
12413 |
438.04 |
| Mar 29 2019 |
8690 |
438.04 |
| Mar 29 2019 |
12290 |
438.04 |
| Mar 22 2019 |
8585 |
438.04 |
| Mar 22 2019 |
12156 |
438.04 |
| Mar 15 2019 |
8725 |
438.04 |
| Mar 15 2019 |
12198 |
438.04 |
| Mar 08 2019 |
8550 |
438.04 |
| Mar 08 2019 |
12016 |
438.04 |
| Mar 01 2019 |
8628 |
438.04 |
| Mar 01 2019 |
12070 |
438.04 |
| Feb 22 2019 |
8633 |
438.04 |
| Feb 22 2019 |
12113 |
438.04 |
| Feb 15 2019 |
8640 |
438.04 |
| Feb 15 2019 |
12027 |
438.04 |
| Feb 08 2019 |
8590 |
438.04 |
| Feb 08 2019 |
11930 |
438.04 |
| Feb 01 2019 |
8589 |
438.04 |
| Feb 01 2019 |
11938 |
438.04 |
| Jan 25 2019 |
8597 |
438.04 |
| Jan 25 2019 |
11970 |
438.04 |
| Jan 18 2019 |
8642 |
438.04 |
| Jan 18 2019 |
11989 |
438.04 |
| Jan 11 2019 |
8642 |
438.04 |
| Jan 11 2019 |
11981 |
438.04 |
| Jan 04 2019 |
8643 |
438.04 |
| Jan 04 2019 |
11994 |
438.04 |
| Dec 28 2018 |
8643 |
438.04 |
| Dec 28 2018 |
11994 |
438.04 |
| Dec 21 2018 |
8643 |
438.04 |
| Dec 21 2018 |
11994 |
438.04 |
| Dec 14 2018 |
8643 |
438.04 |
| Dec 14 2018 |
11994 |
438.04 |
| Dec 07 2018 |
8643 |
438.04 |
| Dec 07 2018 |
11990 |
438.04 |
| Nov 30 2018 |
8643 |
438.04 |
| Nov 30 2018 |
11990 |
438.04 |
| Nov 23 2018 |
8643 |
438.04 |
| Nov 23 2018 |
11990 |
438.04 |
| Nov 16 2018 |
8643 |
438.04 |
| Nov 16 2018 |
11990 |
438.04 |
| Nov 09 2018 |
8644 |
438.04 |
| Nov 09 2018 |
11991 |
438.04 |
| Nov 02 2018 |
8644 |
438.04 |
| Nov 02 2018 |
11965 |
438.04 |
| Oct 26 2018 |
8643 |
438.04 |
| Oct 26 2018 |
11964 |
438.04 |
| Oct 19 2018 |
8668 |
438.04 |
| Oct 19 2018 |
11985 |
438.04 |
| Oct 12 2018 |
8624 |
438.04 |
| Oct 12 2018 |
11939 |
438.04 |
| Oct 05 2018 |
8631 |
438.04 |
| Oct 05 2018 |
12035 |
438.04 |
| Sep 28 2018 |
8438 |
438.04 |
| Sep 28 2018 |
11739 |
438.04 |
| Sep 21 2018 |
8408 |
438.04 |
| Sep 21 2018 |
11727 |
438.04 |
| Sep 14 2018 |
8439 |
438.04 |
| Sep 14 2018 |
11768 |
438.04 |
| Sep 07 2018 |
8584 |
438.04 |
| Sep 07 2018 |
11978 |
438.04 |
| Aug 31 2018 |
8609 |
438.04 |
| Aug 31 2018 |
12047 |
438.04 |
| Aug 24 2018 |
8629 |
438.04 |
| Aug 24 2018 |
12072 |
438.04 |
| Aug 17 2018 |
8623 |
438.04 |
| Aug 17 2018 |
12222 |
438.04 |
| Aug 10 2018 |
8665 |
438.04 |
| Aug 10 2018 |
12327 |
438.04 |
| Aug 03 2018 |
8809 |
438.04 |
| Aug 03 2018 |
12443 |
438.04 |
| Jul 27 2018 |
8889 |
438.04 |
| Jul 27 2018 |
12479 |
438.04 |
| Jul 20 2018 |
8865 |
438.04 |
| Jul 20 2018 |
12662 |
438.04 |
| Jul 13 2018 |
9034 |
438.04 |
| Jul 13 2018 |
12529 |
438.04 |
| Jul 06 2018 |
8861 |
438.04 |
| Jul 06 2018 |
12323 |
438.04 |
| Jun 29 2018 |
8896 |
438.04 |
| Jun 29 2018 |
12338 |
438.04 |
| Jun 22 2018 |
9085 |
438.04 |
| Jun 22 2018 |
12598 |
438.04 |
| Jun 15 2018 |
9161 |
438.04 |
| Jun 15 2018 |
12595 |
438.04 |
| Jun 08 2018 |
9213 |
438.04 |
| Jun 08 2018 |
12749 |
438.04 |
| Jun 01 2018 |
9549 |
438.04 |
| Jun 01 2018 |
13056 |
438.04 |
| May 25 2018 |
9583 |
438.04 |
| May 25 2018 |
8330 |
424.37 |
| May 25 2018 |
12321 |
431.2 |
| May 18 2018 |
9672 |
438.04 |
| May 18 2018 |
8344 |
424.37 |
| May 18 2018 |
12369 |
431.2 |
| May 11 2018 |
4006 |
403.15 |
| May 11 2018 |
9553 |
436.87 |
| May 11 2018 |
8294 |
424.37 |
| May 11 2018 |
12677 |
432.7 |
| May 04 2018 |
4038 |
403.15 |
| May 04 2018 |
9613 |
435.69 |
| May 04 2018 |
8455 |
424.37 |
| May 04 2018 |
12459 |
430.03 |
| Apr 27 2018 |
4103 |
403.15 |
| Apr 27 2018 |
9532 |
435.69 |
| Apr 27 2018 |
8442 |
424.37 |
| Apr 27 2018 |
12386 |
430.03 |
| Apr 20 2018 |
4069 |
403.15 |
| Apr 20 2018 |
9509 |
435.69 |
| Apr 20 2018 |
8526 |
424.37 |
| Apr 20 2018 |
12449 |
430.03 |
| Apr 13 2018 |
4011 |
403.15 |
| Apr 13 2018 |
9430 |
435.69 |
| Apr 13 2018 |
8527 |
424.37 |
| Apr 13 2018 |
12437 |
430.03 |
| Apr 06 2018 |
4016 |
403.15 |
| Apr 06 2018 |
9618 |
435.69 |
| Apr 06 2018 |
8492 |
424.37 |
| Apr 06 2018 |
12499 |
430.03 |
| Mar 30 2018 |
4017 |
403.15 |
| Mar 30 2018 |
9874 |
435.69 |
| Mar 30 2018 |
8579 |
424.37 |
| Mar 30 2018 |
12726 |
430.03 |
| Mar 23 2018 |
4001 |
403.15 |
| Mar 23 2018 |
10011 |
435.69 |
| Mar 23 2018 |
8616 |
424.37 |
| Mar 23 2018 |
12813 |
430.03 |
| Mar 16 2018 |
3964 |
403.15 |
| Mar 16 2018 |
9911 |
435.69 |
| Mar 16 2018 |
8640 |
424.37 |
| Mar 16 2018 |
12804 |
430.03 |
| Mar 09 2018 |
3939 |
403.15 |
| Mar 09 2018 |
9875 |
435.69 |
| Mar 09 2018 |
8568 |
424.37 |
| Mar 09 2018 |
12760 |
430.03 |
| Mar 02 2018 |
4038 |
403.15 |
| Mar 02 2018 |
9920 |
435.69 |
| Mar 02 2018 |
8634 |
424.37 |
| Mar 02 2018 |
12946 |
430.03 |
| Feb 23 2018 |
4113 |
403.15 |
| Feb 23 2018 |
10023 |
435.69 |
| Feb 23 2018 |
8705 |
424.37 |
| Feb 23 2018 |
13044 |
430.03 |
| Feb 16 2018 |
4036 |
403.15 |
| Feb 16 2018 |
10050 |
435.69 |
| Feb 16 2018 |
8693 |
424.37 |
| Feb 16 2018 |
13051 |
430.03 |
| Feb 09 2018 |
4098 |
403.15 |
| Feb 09 2018 |
9958 |
435.69 |
| Feb 09 2018 |
8723 |
424.37 |
| Feb 09 2018 |
12975 |
430.03 |
| Feb 02 2018 |
4112 |
403.15 |
| Feb 02 2018 |
9940 |
435.69 |
| Feb 02 2018 |
8687 |
424.37 |
| Feb 02 2018 |
12935 |
430.03 |
| Jan 26 2018 |
4112 |
403.15 |
| Jan 26 2018 |
9991 |
435.69 |
| Jan 26 2018 |
8706 |
424.37 |
| Jan 26 2018 |
12967 |
430.03 |
| Jan 19 2018 |
4112 |
403.15 |
| Jan 19 2018 |
9998 |
435.69 |
| Jan 19 2018 |
8706 |
424.37 |
| Jan 19 2018 |
12974 |
430.03 |
| Jan 12 2018 |
4098 |
403.15 |
| Jan 12 2018 |
10016 |
435.69 |
| Jan 12 2018 |
8704 |
424.37 |
| Jan 12 2018 |
12976 |
430.03 |
| Jan 05 2018 |
4098 |
403.15 |
| Jan 05 2018 |
10016 |
435.69 |
| Jan 05 2018 |
8723 |
424.37 |
| Jan 05 2018 |
12996 |
430.03 |
| Dec 29 2017 |
4111 |
403.15 |
| Dec 29 2017 |
10016 |
435.69 |
| Dec 29 2017 |
8723 |
424.37 |
| Dec 29 2017 |
12996 |
430.03 |
| Dec 22 2017 |
4111 |
403.15 |
| Dec 22 2017 |
10016 |
435.69 |
| Dec 22 2017 |
8723 |
424.37 |
| Dec 22 2017 |
12996 |
430.03 |
| Dec 15 2017 |
4111 |
403.15 |
| Dec 15 2017 |
10016 |
435.69 |
| Dec 15 2017 |
8718 |
424.37 |
| Dec 15 2017 |
12996 |
430.03 |
| Dec 08 2017 |
4111 |
403.15 |
| Dec 08 2017 |
10016 |
435.69 |
| Dec 08 2017 |
8718 |
424.37 |
| Dec 08 2017 |
12996 |
430.03 |
| Dec 01 2017 |
4111 |
403.15 |
| Dec 01 2017 |
10016 |
435.69 |
| Dec 01 2017 |
8718 |
424.37 |
| Dec 01 2017 |
12996 |
430.03 |
| Nov 24 2017 |
4111 |
403.15 |
| Nov 24 2017 |
10016 |
435.69 |
| Nov 24 2017 |
8718 |
424.37 |
| Nov 24 2017 |
12996 |
430.03 |
| Nov 17 2017 |
4111 |
403.15 |
| Nov 17 2017 |
10016 |
435.69 |
| Nov 17 2017 |
8718 |
424.37 |
| Nov 17 2017 |
12997 |
430.03 |
| Nov 10 2017 |
4111 |
403.15 |
| Nov 10 2017 |
10028 |
435.69 |
| Nov 10 2017 |
8718 |
424.37 |
| Nov 10 2017 |
13002 |
430.03 |
| Nov 03 2017 |
4111 |
403.15 |
| Nov 03 2017 |
10028 |
435.69 |
| Nov 03 2017 |
8719 |
424.37 |
| Nov 03 2017 |
13003 |
430.03 |
| Oct 27 2017 |
4111 |
403.15 |
| Oct 27 2017 |
10070 |
435.69 |
| Oct 27 2017 |
8719 |
424.37 |
| Oct 27 2017 |
13046 |
430.03 |
| Oct 20 2017 |
4102 |
403.15 |
| Oct 20 2017 |
10005 |
435.69 |
| Oct 20 2017 |
8739 |
424.37 |
| Oct 20 2017 |
13005 |
430.03 |
| Oct 13 2017 |
4111 |
403.15 |
| Oct 13 2017 |
10040 |
435.69 |
| Oct 13 2017 |
8739 |
424.37 |
| Oct 13 2017 |
13023 |
430.03 |
| Oct 06 2017 |
4111 |
403.15 |
| Oct 06 2017 |
10039 |
435.69 |
| Oct 06 2017 |
8731 |
424.37 |
| Oct 06 2017 |
13021 |
430.03 |
| Sep 29 2017 |
4116 |
403.15 |
| Sep 29 2017 |
10038 |
435.69 |
| Sep 29 2017 |
8732 |
424.37 |
| Sep 29 2017 |
12943 |
430.03 |
| Sep 22 2017 |
4112 |
403.15 |
| Sep 22 2017 |
10191 |
435.69 |
| Sep 22 2017 |
8734 |
424.37 |
| Sep 22 2017 |
13073 |
430.03 |
| Sep 15 2017 |
4062 |
403.15 |
| Sep 15 2017 |
10201 |
435.69 |
| Sep 15 2017 |
8807 |
424.37 |
| Sep 15 2017 |
13146 |
430.03 |
| Sep 08 2017 |
3952 |
403.15 |
| Sep 08 2017 |
10144 |
435.69 |
| Sep 08 2017 |
8825 |
424.37 |
| Sep 08 2017 |
13232 |
430.03 |
| Sep 01 2017 |
4012 |
403.15 |
| Sep 01 2017 |
10164 |
435.69 |
| Sep 01 2017 |
8946 |
424.37 |
| Sep 01 2017 |
13270 |
430.03 |
| Aug 25 2017 |
3982 |
403.15 |
| Aug 25 2017 |
10535 |
435.69 |
| Aug 25 2017 |
8959 |
424.37 |
| Aug 25 2017 |
13637 |
430.03 |
| Aug 18 2017 |
4169 |
403.15 |
| Aug 18 2017 |
10570 |
435.69 |
| Aug 18 2017 |
9010 |
424.37 |
| Aug 18 2017 |
13727 |
430.03 |
| Aug 11 2017 |
4132 |
403.15 |
| Aug 11 2017 |
10616 |
435.69 |
| Aug 11 2017 |
8998 |
424.37 |
| Aug 11 2017 |
13785 |
430.03 |
| Aug 04 2017 |
4217 |
403.15 |
| Aug 04 2017 |
10702 |
435.69 |
| Aug 04 2017 |
9123 |
424.37 |
| Aug 04 2017 |
13974 |
430.03 |
| Jul 28 2017 |
4243 |
403.15 |
| Jul 28 2017 |
10785 |
435.69 |
| Jul 28 2017 |
9195 |
424.37 |
| Jul 28 2017 |
14074 |
430.03 |
| Jul 21 2017 |
4275 |
403.15 |
| Jul 21 2017 |
10883 |
435.69 |
| Jul 21 2017 |
9490 |
426.27 |
| Jul 21 2017 |
14327 |
430.98 |
| Jul 14 2017 |
4345 |
403.15 |
| Jul 14 2017 |
10934 |
435.69 |
| Jul 14 2017 |
9567 |
426.27 |
| Jul 14 2017 |
14400 |
430.98 |
| Jul 07 2017 |
4398 |
403.15 |
| Jul 07 2017 |
10958 |
435.69 |
| Jul 07 2017 |
9590 |
426.27 |
| Jul 07 2017 |
14436 |
430.98 |
| Jun 30 2017 |
4371 |
403.15 |
| Jun 30 2017 |
11001 |
435.69 |
| Jun 30 2017 |
9671 |
426.27 |
| Jun 30 2017 |
14484 |
430.98 |
| Jun 23 2017 |
4419 |
403.15 |
| Jun 23 2017 |
11147 |
435.69 |
| Jun 23 2017 |
10703 |
426.27 |
| Jun 23 2017 |
14591 |
430.98 |
| Jun 16 2017 |
4378 |
403.15 |
| Jun 16 2017 |
11163 |
435.69 |
| Jun 16 2017 |
10765 |
426.27 |
| Jun 16 2017 |
14562 |
430.98 |
| Jun 09 2017 |
11063 |
435.69 |
| Jun 09 2017 |
10828 |
426.27 |
| Jun 09 2017 |
14448 |
430.98 |
| Jun 02 2017 |
11366 |
435.69 |
| Jun 02 2017 |
10857 |
426.27 |
| Jun 02 2017 |
14712 |
430.98 |
| May 26 2017 |
11424 |
435.69 |
| May 26 2017 |
15456 |
435.69 |
| May 19 2017 |
11706 |
435.69 |
| May 19 2017 |
15635 |
435.69 |
| May 12 2017 |
10378 |
423.09 |
| May 12 2017 |
13931 |
423.09 |
| May 05 2017 |
11934 |
437.11 |
| May 05 2017 |
15911 |
437.11 |
| Apr 28 2017 |
11843 |
437.11 |
| Apr 28 2017 |
15711 |
437.11 |
| Apr 21 2017 |
12031 |
437.11 |
| Apr 21 2017 |
15871 |
437.11 |
| Apr 14 2017 |
12137 |
437.11 |
| Apr 14 2017 |
15905 |
437.11 |
| Apr 07 2017 |
12012 |
437.11 |
| Apr 07 2017 |
15675 |
437.11 |
| Mar 31 2017 |
12041 |
437.11 |
| Mar 31 2017 |
15923 |
437.11 |
| Mar 24 2017 |
11817 |
437.11 |
| Mar 24 2017 |
15687 |
437.11 |
| Mar 17 2017 |
11990 |
437.11 |
| Mar 17 2017 |
15807 |
437.11 |
| Mar 10 2017 |
12032 |
437.11 |
| Mar 10 2017 |
15904 |
437.11 |
| Mar 03 2017 |
11968 |
437.11 |
| Mar 03 2017 |
15831 |
437.11 |
| Feb 24 2017 |
12072 |
437.11 |
| Feb 24 2017 |
15872 |
437.11 |
| Feb 17 2017 |
12087 |
437.11 |
| Feb 17 2017 |
15925 |
437.11 |
| Feb 10 2017 |
12225 |
437.11 |
| Feb 10 2017 |
16027 |
437.11 |
| Feb 03 2017 |
12189 |
437.11 |
| Feb 03 2017 |
15987 |
437.11 |
| Jan 27 2017 |
12168 |
437.11 |
| Jan 27 2017 |
16001 |
437.11 |
| Jan 20 2017 |
12133 |
437.11 |
| Jan 20 2017 |
15955 |
437.11 |
| Jan 13 2017 |
12115 |
437.11 |
| Jan 13 2017 |
15938 |
437.11 |
| Jan 06 2017 |
12115 |
437.11 |
| Jan 06 2017 |
15952 |
437.11 |
| Dec 30 2016 |
12115 |
437.11 |
| Dec 30 2016 |
15955 |
437.11 |
| Dec 23 2016 |
12115 |
437.11 |
| Dec 23 2016 |
15955 |
437.11 |
| Dec 16 2016 |
12115 |
437.11 |
| Dec 16 2016 |
15950 |
437.11 |
| Dec 09 2016 |
12118 |
437.11 |
| Dec 09 2016 |
15950 |
437.11 |
| Dec 02 2016 |
12118 |
437.11 |
| Dec 02 2016 |
15951 |
437.11 |
| Nov 25 2016 |
12118 |
437.11 |
| Nov 25 2016 |
15946 |
437.11 |
| Nov 18 2016 |
12118 |
437.11 |
| Nov 18 2016 |
15946 |
437.11 |
| Nov 11 2016 |
12113 |
437.11 |
| Nov 11 2016 |
15943 |
437.11 |
| Nov 04 2016 |
12113 |
437.11 |
| Nov 04 2016 |
15943 |
437.11 |
| Oct 28 2016 |
12129 |
437.11 |
| Oct 28 2016 |
15961 |
437.11 |
| Oct 21 2016 |
12139 |
437.11 |
| Oct 21 2016 |
15978 |
437.11 |
| Oct 14 2016 |
12143 |
437.11 |
| Oct 14 2016 |
15962 |
437.11 |
| Oct 07 2016 |
12147 |
437.11 |
| Oct 07 2016 |
15970 |
437.11 |
| Sep 30 2016 |
12157 |
437.11 |
| Sep 30 2016 |
15989 |
437.11 |
| Sep 23 2016 |
12031 |
437.11 |
| Sep 23 2016 |
15877 |
437.11 |
| Sep 16 2016 |
11979 |
437.11 |
| Sep 16 2016 |
15897 |
437.11 |
| Sep 09 2016 |
12101 |
437.11 |
| Sep 09 2016 |
15979 |
437.11 |
| Sep 02 2016 |
12141 |
437.11 |
| Sep 02 2016 |
16137 |
437.11 |
| Aug 26 2016 |
11890 |
437.11 |
| Aug 26 2016 |
15910 |
437.11 |
| Aug 19 2016 |
11920 |
437.11 |
| Aug 19 2016 |
15936 |
437.11 |
| Aug 12 2016 |
11945 |
437.11 |
| Aug 12 2016 |
17394 |
437.11 |
| Aug 05 2016 |
11980 |
437.11 |
| Aug 05 2016 |
17504 |
437.11 |
| Jul 29 2016 |
11845 |
437.11 |
| Jul 29 2016 |
17639 |
437.11 |
| Jul 22 2016 |
11970 |
437.11 |
| Jul 22 2016 |
17832 |
437.11 |
| Jun 22 2016 |
12149 |
437.11 |
| Jun 22 2016 |
18822 |
437.11 |
| Jun 15 2016 |
12315 |
437.11 |
| Jun 15 2016 |
19023 |
437.11 |
| Jun 08 2016 |
12361 |
437.11 |
| Jun 08 2016 |
19075 |
437.11 |
| Jun 01 2016 |
16573 |
474.93 |
| Jun 01 2016 |
25054 |
474.93 |
| May 25 2016 |
19120 |
500.85 |
| May 25 2016 |
28477 |
500.85 |
| May 18 2016 |
19225 |
500.85 |
| May 18 2016 |
28712 |
500.85 |
| May 11 2016 |
17045 |
478.77 |
| May 11 2016 |
25727 |
478.77 |
| May 04 2016 |
18361 |
492.59 |
| May 04 2016 |
27466 |
492.59 |
| Apr 27 2016 |
18589 |
492.59 |
| Apr 27 2016 |
27854 |
492.59 |
| Apr 20 2016 |
18472 |
492.59 |
| Apr 20 2016 |
27838 |
492.59 |
| Apr 13 2016 |
18847 |
492.59 |
| Apr 13 2016 |
27765 |
492.59 |
| Apr 06 2016 |
19310 |
492.59 |
| Apr 06 2016 |
28067 |
492.59 |
| Mar 30 2016 |
19107 |
492.59 |
| Mar 30 2016 |
27903 |
492.59 |
| Mar 23 2016 |
19424 |
492.59 |
| Mar 23 2016 |
28011 |
492.59 |
| Mar 16 2016 |
19583 |
492.59 |
| Mar 16 2016 |
28053 |
492.59 |
| Mar 09 2016 |
19723 |
492.59 |
| Mar 09 2016 |
28132 |
492.59 |
| Mar 02 2016 |
19423 |
492.59 |
| Mar 02 2016 |
27857 |
492.59 |
| Feb 24 2016 |
19358 |
492.59 |
| Feb 24 2016 |
27702 |
492.59 |
| Feb 17 2016 |
19599 |
492.59 |
| Feb 17 2016 |
27987 |
492.59 |
| Feb 10 2016 |
19481 |
492.59 |
| Feb 10 2016 |
27902 |
492.59 |
| Feb 03 2016 |
19469 |
492.59 |
| Feb 03 2016 |
27876 |
492.59 |
| Jan 27 2016 |
19530 |
492.59 |
| Jan 27 2016 |
27846 |
492.59 |
| Jan 20 2016 |
19526 |
492.59 |
| Jan 20 2016 |
27845 |
492.59 |
| Jan 13 2016 |
19549 |
492.59 |
| Jan 13 2016 |
27887 |
492.59 |
| Jan 06 2016 |
19549 |
492.59 |
| Jan 06 2016 |
27901 |
492.59 |
| Dec 30 2015 |
19549 |
492.59 |
| Dec 30 2015 |
27885 |
492.59 |
| Dec 23 2015 |
19547 |
492.59 |
| Dec 23 2015 |
27884 |
492.59 |
| Dec 16 2015 |
19548 |
492.59 |
| Dec 16 2015 |
27885 |
492.59 |
| Dec 09 2015 |
19549 |
492.59 |
| Dec 09 2015 |
27890 |
492.59 |
| Dec 02 2015 |
19550 |
492.59 |
| Dec 02 2015 |
27892 |
492.59 |
| Nov 25 2015 |
19550 |
492.59 |
| Nov 25 2015 |
27893 |
492.59 |
| Nov 18 2015 |
19549 |
492.59 |
| Nov 18 2015 |
27892 |
492.59 |
| Nov 11 2015 |
19519 |
492.59 |
| Nov 11 2015 |
27872 |
492.59 |
| Nov 04 2015 |
19519 |
492.59 |
| Nov 04 2015 |
27872 |
492.59 |
| Oct 28 2015 |
19521 |
492.59 |
| Oct 28 2015 |
27834 |
492.59 |
| Oct 21 2015 |
19449 |
492.59 |
| Oct 21 2015 |
27794 |
492.59 |
| Oct 14 2015 |
19438 |
492.59 |
| Oct 14 2015 |
27772 |
492.59 |
| Oct 07 2015 |
19477 |
492.59 |
| Oct 07 2015 |
27777 |
492.59 |
| Sep 30 2015 |
19491 |
492.59 |
| Sep 30 2015 |
27792 |
492.59 |
| Sep 23 2015 |
19593 |
492.59 |
| Sep 23 2015 |
27827 |
492.59 |
| Sep 16 2015 |
19392 |
492.59 |
| Sep 16 2015 |
27689 |
492.59 |
| Sep 09 2015 |
19342 |
492.59 |
| Sep 09 2015 |
27622 |
492.59 |
| Sep 02 2015 |
19436 |
492.59 |
| Sep 02 2015 |
27562 |
492.59 |
| Aug 26 2015 |
19615 |
492.59 |
| Aug 26 2015 |
27752 |
492.59 |
| Aug 19 2015 |
19855 |
492.59 |
| Aug 19 2015 |
28022 |
492.59 |
| Aug 12 2015 |
19853 |
492.59 |
| Aug 12 2015 |
28156 |
492.59 |
| Aug 05 2015 |
19954 |
492.59 |
| Aug 05 2015 |
28123 |
492.59 |
| Jul 29 2015 |
19924 |
492.59 |
| Jul 29 2015 |
28345 |
492.59 |
| Jul 22 2015 |
19921 |
492.59 |
| Jul 22 2015 |
28430 |
492.59 |
| Jul 15 2015 |
20233 |
492.59 |
| Jul 15 2015 |
28627 |
492.59 |
| Jul 08 2015 |
20331 |
492.59 |
| Jul 08 2015 |
28763 |
492.59 |
| Jul 01 2015 |
20462 |
492.59 |
| Jul 01 2015 |
28904 |
492.59 |
| Jun 24 2015 |
20500 |
492.59 |
| Jun 24 2015 |
29024 |
492.59 |
| Jun 17 2015 |
20359 |
492.59 |
| Jun 17 2015 |
29027 |
492.59 |
| Jun 10 2015 |
20555 |
492.59 |
| Jun 10 2015 |
29082 |
492.59 |
| Jun 03 2015 |
14357 |
434.61 |
| Jun 03 2015 |
20694 |
434.61 |
| May 27 2015 |
14212 |
434.61 |
| May 27 2015 |
20520 |
434.61 |
| May 13 2015 |
22434 |
508.77 |
| May 13 2015 |
31202 |
508.77 |
| May 06 2015 |
22227 |
508.77 |
| May 06 2015 |
30809 |
508.77 |
| Apr 29 2015 |
22502 |
508.77 |
| Apr 29 2015 |
31078 |
508.77 |
| Apr 22 2015 |
22562 |
508.77 |
| Apr 22 2015 |
31222 |
508.77 |
| Apr 15 2015 |
22128 |
508.77 |
| Apr 15 2015 |
30818 |
508.77 |
| Apr 08 2015 |
22227 |
508.77 |
| Apr 08 2015 |
30963 |
508.77 |
| Apr 01 2015 |
22384 |
508.77 |
| Apr 01 2015 |
31535 |
508.77 |
| Mar 25 2015 |
21765 |
508.77 |
| Mar 25 2015 |
30678 |
508.77 |
| Mar 18 2015 |
20781 |
508.77 |
| Mar 18 2015 |
29612 |
508.77 |
| Mar 11 2015 |
21257 |
508.77 |
| Mar 11 2015 |
30403 |
508.77 |
| Mar 04 2015 |
21655 |
508.77 |
| Mar 04 2015 |
30777 |
508.77 |
| Feb 25 2015 |
21696 |
508.77 |
| Feb 25 2015 |
30786 |
508.77 |
| Feb 18 2015 |
21894 |
508.77 |
| Feb 18 2015 |
30891 |
508.77 |
| Feb 11 2015 |
21890 |
508.77 |
| Feb 11 2015 |
30894 |
508.77 |
| Feb 04 2015 |
21950 |
508.77 |
| Feb 04 2015 |
30913 |
508.77 |
| Jan 28 2015 |
21892 |
508.77 |
| Jan 28 2015 |
30904 |
508.77 |
| Jan 21 2015 |
21927 |
508.77 |
| Jan 21 2015 |
30937 |
508.77 |
| Jan 14 2015 |
21944 |
508.77 |
| Jan 14 2015 |
30937 |
508.77 |
| Jan 07 2015 |
21943 |
508.77 |
| Jan 07 2015 |
30915 |
508.77 |
| Dec 31 2014 |
21943 |
508.77 |
| Dec 31 2014 |
30935 |
508.77 |
| Dec 24 2014 |
21943 |
508.77 |
| Dec 24 2014 |
30935 |
508.77 |
| Dec 17 2014 |
21943 |
508.77 |
| Dec 17 2014 |
30924 |
508.77 |
| Dec 10 2014 |
21943 |
508.77 |
| Dec 10 2014 |
30925 |
508.77 |
| Dec 03 2014 |
21943 |
508.77 |
| Dec 03 2014 |
30925 |
508.77 |
| Nov 26 2014 |
21943 |
508.77 |
| Nov 26 2014 |
30925 |
508.77 |
| Nov 19 2014 |
21943 |
508.77 |
| Nov 19 2014 |
30926 |
508.77 |
| Nov 12 2014 |
21943 |
508.77 |
| Nov 12 2014 |
30929 |
508.77 |
| Nov 05 2014 |
21943 |
508.77 |
| Nov 05 2014 |
30930 |
508.77 |
| Oct 29 2014 |
21936 |
508.77 |
| Oct 29 2014 |
30926 |
508.77 |
| Oct 22 2014 |
21884 |
508.77 |
| Oct 22 2014 |
30928 |
508.77 |
| Oct 15 2014 |
21763 |
508.77 |
| Oct 15 2014 |
30816 |
508.77 |
| Oct 08 2014 |
21794 |
508.77 |
| Oct 08 2014 |
30813 |
508.77 |
| Oct 01 2014 |
21801 |
508.77 |
| Oct 01 2014 |
30869 |
508.77 |
| Sep 24 2014 |
21909 |
508.77 |
| Sep 24 2014 |
30880 |
508.77 |
| Sep 17 2014 |
21707 |
508.77 |
| Sep 17 2014 |
30773 |
508.77 |
| Sep 10 2014 |
21704 |
508.77 |
| Sep 10 2014 |
30825 |
508.77 |
| Sep 03 2014 |
21786 |
508.77 |
| Sep 03 2014 |
30890 |
508.77 |
| Aug 27 2014 |
21657 |
508.77 |
| Aug 27 2014 |
30977 |
508.77 |
| Aug 20 2014 |
21642 |
508.77 |
| Aug 20 2014 |
30999 |
508.77 |
| Aug 13 2014 |
21575 |
508.77 |
| Aug 13 2014 |
31079 |
508.77 |
| Aug 06 2014 |
21788 |
508.77 |
| Aug 06 2014 |
31246 |
508.77 |
| Jul 30 2014 |
21860 |
508.77 |
| Jul 30 2014 |
31491 |
508.77 |
| Jul 23 2014 |
21675 |
508.77 |
| Jul 23 2014 |
31226 |
508.77 |
| Jul 16 2014 |
21886 |
508.77 |
| Jul 16 2014 |
31201 |
508.77 |
| Jul 09 2014 |
21999 |
508.77 |
| Jul 09 2014 |
31270 |
508.77 |
| Jul 02 2014 |
22101 |
508.77 |
| Jul 02 2014 |
31513 |
508.77 |
| Jun 25 2014 |
22206 |
508.77 |
| Jun 25 2014 |
31638 |
508.77 |
| Jun 18 2014 |
22282 |
508.77 |
| Jun 18 2014 |
31683 |
508.77 |
| Jun 11 2014 |
22096 |
508.77 |
| Jun 11 2014 |
31825 |
508.77 |
| Jun 04 2014 |
22298 |
508.77 |
| Jun 04 2014 |
32122 |
508.77 |
| May 28 2014 |
22067 |
508.77 |
| May 28 2014 |
31945 |
508.77 |
