May 23 2024 |
269 |
467.49 |
May 23 2024 |
265 |
413.44 |
May 23 2024 |
162 |
358.61 |
May 22 2024 |
257 |
467.49 |
May 22 2024 |
267 |
413.44 |
May 22 2024 |
163 |
358.61 |
May 15 2024 |
267 |
467.49 |
May 15 2024 |
276 |
419.59 |
May 15 2024 |
228 |
383.27 |
May 08 2024 |
266 |
467.49 |
May 08 2024 |
273 |
419.59 |
May 08 2024 |
221 |
383.27 |
May 01 2024 |
272 |
467.49 |
May 01 2024 |
282 |
419.59 |
May 01 2024 |
165 |
368.33 |
Apr 24 2024 |
475 |
465 |
Apr 24 2024 |
452 |
419.59 |
Apr 24 2024 |
214 |
362.22 |
Apr 17 2024 |
535 |
466.34 |
Apr 17 2024 |
474 |
425.53 |
Apr 17 2024 |
252 |
362.11 |
Apr 10 2024 |
524 |
466.34 |
Apr 10 2024 |
469 |
425.53 |
Apr 10 2024 |
253 |
362.11 |
Apr 03 2024 |
549 |
466.34 |
Apr 03 2024 |
477 |
425.53 |
Apr 03 2024 |
254 |
362.11 |
Mar 27 2024 |
552 |
466.34 |
Mar 27 2024 |
592 |
444.41 |
Mar 27 2024 |
306 |
369.91 |
Mar 21 2024 |
551 |
463.26 |
Mar 21 2024 |
596 |
444.41 |
Mar 21 2024 |
306 |
369.91 |
Mar 14 2024 |
531 |
463.08 |
Mar 14 2024 |
596 |
444.41 |
Mar 14 2024 |
301 |
369.91 |
Mar 07 2024 |
533 |
463.08 |
Mar 07 2024 |
598 |
444.41 |
Mar 07 2024 |
301 |
369.91 |
Feb 29 2024 |
550 |
463.08 |
Feb 29 2024 |
599 |
444.41 |
Feb 29 2024 |
293 |
369.91 |
Feb 22 2024 |
545 |
463.08 |
Feb 22 2024 |
596 |
444.41 |
Feb 22 2024 |
292 |
369.91 |
Feb 15 2024 |
535 |
463.08 |
Feb 15 2024 |
599 |
444.41 |
Feb 15 2024 |
289 |
369.91 |
Feb 08 2024 |
474 |
463.08 |
Feb 08 2024 |
599 |
444.41 |
Feb 08 2024 |
266 |
369.91 |
Feb 01 2024 |
474 |
463.08 |
Feb 01 2024 |
604 |
444.41 |
Feb 01 2024 |
265 |
369.91 |
Jan 25 2024 |
474 |
463.08 |
Jan 25 2024 |
604 |
444.41 |
Jan 25 2024 |
266 |
369.91 |
Jan 18 2024 |
474 |
463.08 |
Jan 18 2024 |
602 |
444.41 |
Jan 18 2024 |
265 |
369.91 |
Jan 11 2024 |
474 |
463.08 |
Jan 11 2024 |
601 |
444.41 |
Jan 11 2024 |
265 |
369.91 |
Jan 04 2024 |
474 |
463.08 |
Jan 04 2024 |
601 |
444.41 |
Jan 04 2024 |
265 |
369.91 |
Dec 28 2023 |
474 |
463.08 |
Dec 28 2023 |
600 |
444.41 |
Dec 28 2023 |
265 |
369.91 |
Dec 21 2023 |
474 |
463.08 |
Dec 21 2023 |
600 |
444.41 |
Dec 21 2023 |
265 |
369.91 |
Dec 14 2023 |
474 |
463.08 |
Dec 14 2023 |
600 |
444.41 |
Dec 14 2023 |
265 |
369.91 |
Dec 07 2023 |
474 |
463.08 |
Dec 07 2023 |
600 |
444.41 |
Dec 07 2023 |
265 |
369.91 |
Nov 30 2023 |
473 |
463.08 |
Nov 30 2023 |
600 |
444.41 |
Nov 30 2023 |
266 |
369.91 |
Nov 23 2023 |
473 |
463.08 |
Nov 23 2023 |
601 |
444.41 |
Nov 23 2023 |
695 |
426.11 |
Nov 16 2023 |
473 |
463.08 |
Nov 16 2023 |
601 |
444.41 |
Nov 16 2023 |
696 |
426.11 |
Nov 09 2023 |
473 |
463.08 |
Nov 09 2023 |
600 |
444.41 |
Nov 09 2023 |
698 |
426.11 |
Nov 02 2023 |
473 |
463.08 |
Nov 02 2023 |
600 |
444.41 |
Nov 02 2023 |
698 |
426.11 |
Oct 26 2023 |
473 |
463.08 |
Oct 26 2023 |
597 |
444.41 |
Oct 26 2023 |
695 |
426.11 |
Oct 19 2023 |
475 |
463.08 |
Oct 19 2023 |
596 |
444.41 |
Oct 19 2023 |
728 |
433.32 |
Oct 12 2023 |
474 |
463.08 |
Oct 12 2023 |
598 |
444.41 |
Oct 12 2023 |
727 |
433.32 |
Oct 05 2023 |
473 |
463.08 |
Oct 05 2023 |
596 |
444.41 |
Oct 05 2023 |
729 |
433.32 |
Sep 28 2023 |
474 |
463.08 |
Sep 28 2023 |
598 |
444.41 |
Sep 28 2023 |
730 |
433.32 |
Sep 21 2023 |
473 |
463.08 |
Sep 21 2023 |
597 |
444.41 |
Sep 21 2023 |
728 |
433.32 |
Sep 14 2023 |
474 |
463.08 |
Sep 14 2023 |
598 |
444.41 |
Sep 14 2023 |
728 |
433.32 |
Sep 07 2023 |
474 |
463.08 |
Sep 07 2023 |
596 |
444.41 |
Sep 07 2023 |
724 |
433.32 |
Aug 31 2023 |
468 |
463.08 |
Aug 31 2023 |
606 |
444.41 |
Aug 31 2023 |
714 |
433.32 |
Aug 24 2023 |
496 |
471.76 |
Aug 24 2023 |
590 |
443.36 |
Aug 24 2023 |
795 |
445.5 |
Aug 17 2023 |
495 |
471.76 |
Aug 17 2023 |
644 |
448.96 |
Aug 17 2023 |
844 |
450.9 |
Aug 10 2023 |
584 |
494.7 |
Aug 10 2023 |
645 |
448.96 |
Aug 10 2023 |
845 |
448.96 |
Aug 03 2023 |
586 |
494.7 |
Aug 03 2023 |
645 |
448.96 |
Aug 03 2023 |
840 |
448.96 |
Jul 27 2023 |
591 |
494.7 |
Jul 27 2023 |
641 |
448.96 |
Jul 27 2023 |
831 |
448.96 |
Jul 20 2023 |
602 |
494.7 |
Jul 20 2023 |
562 |
440.27 |
Jul 20 2023 |
744 |
440.27 |
Jul 13 2023 |
603 |
494.7 |
Jul 13 2023 |
574 |
440.27 |
Jul 13 2023 |
759 |
440.27 |
Jul 06 2023 |
606 |
494.7 |
Jul 06 2023 |
585 |
440.27 |
Jul 06 2023 |
769 |
440.27 |
Jun 29 2023 |
635 |
503.47 |
Jun 29 2023 |
655 |
448.76 |
Jun 29 2023 |
853 |
448.76 |
Jun 22 2023 |
629 |
503.47 |
Jun 22 2023 |
778 |
464.6 |
Jun 22 2023 |
741 |
433.04 |
Jun 15 2023 |
629 |
503.47 |
Jun 15 2023 |
888 |
479.7 |
Jun 15 2023 |
837 |
444.47 |
Jun 08 2023 |
633 |
503.47 |
Jun 08 2023 |
892 |
479.7 |
Jun 08 2023 |
851 |
444.47 |
Jun 01 2023 |
640 |
503.47 |
Jun 01 2023 |
870 |
479.7 |
Jun 01 2023 |
847 |
444.47 |
May 25 2023 |
633 |
503.47 |
May 25 2023 |
871 |
479.7 |
May 25 2023 |
848 |
444.47 |
May 18 2023 |
635 |
503.47 |
May 18 2023 |
864 |
479.7 |
May 18 2023 |
847 |
444.47 |
May 11 2023 |
626 |
503.47 |
May 11 2023 |
843 |
479.7 |
May 11 2023 |
832 |
444.47 |
May 04 2023 |
595 |
503.47 |
May 04 2023 |
823 |
479.7 |
May 04 2023 |
818 |
444.47 |
Apr 27 2023 |
587 |
503.47 |
Apr 27 2023 |
821 |
479.7 |
Apr 27 2023 |
815 |
444.47 |
Apr 20 2023 |
584 |
503.47 |
Apr 20 2023 |
785 |
476.11 |
Apr 20 2023 |
781 |
440.88 |
Apr 13 2023 |
583 |
507.46 |
Apr 13 2023 |
779 |
476.11 |
Apr 13 2023 |
776 |
440.88 |
Apr 06 2023 |
580 |
507.46 |
Apr 06 2023 |
778 |
476.11 |
Apr 06 2023 |
782 |
440.88 |
Mar 30 2023 |
575 |
507.46 |
Mar 30 2023 |
778 |
476.11 |
Mar 30 2023 |
779 |
440.88 |
Mar 23 2023 |
567 |
507.46 |
Mar 23 2023 |
729 |
466.92 |
Mar 23 2023 |
956 |
464.63 |
Mar 16 2023 |
567 |
507.46 |
Mar 16 2023 |
756 |
472.94 |
Mar 16 2023 |
999 |
470.65 |
Mar 09 2023 |
513 |
502.66 |
Mar 09 2023 |
755 |
472.94 |
Mar 09 2023 |
899 |
458.81 |
Mar 02 2023 |
513 |
502.66 |
Mar 02 2023 |
749 |
472.94 |
Mar 02 2023 |
893 |
458.81 |
Feb 23 2023 |
514 |
502.66 |
Feb 23 2023 |
748 |
472.94 |
Feb 23 2023 |
893 |
458.81 |
Feb 16 2023 |
499 |
502.66 |
Feb 16 2023 |
746 |
472.94 |
Feb 16 2023 |
886 |
458.81 |
Feb 09 2023 |
498 |
502.66 |
Feb 09 2023 |
744 |
472.94 |
Feb 09 2023 |
884 |
458.81 |
Feb 02 2023 |
497 |
502.66 |
Feb 02 2023 |
744 |
472.94 |
Feb 02 2023 |
883 |
458.81 |
Jan 26 2023 |
499 |
502.66 |
Jan 26 2023 |
742 |
472.94 |
Jan 26 2023 |
882 |
458.81 |
Jan 19 2023 |
499 |
502.66 |
Jan 19 2023 |
741 |
472.94 |
Jan 19 2023 |
881 |
458.81 |
Jan 12 2023 |
499 |
502.66 |
Jan 12 2023 |
741 |
472.94 |
Jan 12 2023 |
881 |
458.81 |
Jan 05 2023 |
499 |
502.66 |
Jan 05 2023 |
741 |
472.94 |
Jan 05 2023 |
881 |
458.81 |
Dec 29 2022 |
499 |
502.66 |
Dec 29 2022 |
741 |
472.94 |
Dec 29 2022 |
881 |
458.81 |
Dec 22 2022 |
499 |
502.66 |
Dec 22 2022 |
741 |
472.94 |
Dec 22 2022 |
881 |
458.81 |
Dec 15 2022 |
496 |
502.66 |
Dec 15 2022 |
736 |
472.94 |
Dec 15 2022 |
877 |
458.81 |
Dec 08 2022 |
496 |
502.66 |
Dec 08 2022 |
736 |
472.94 |
Dec 08 2022 |
876 |
458.81 |
Dec 01 2022 |
496 |
502.66 |
Dec 01 2022 |
736 |
472.94 |
Dec 01 2022 |
876 |
458.81 |
Nov 24 2022 |
496 |
502.66 |
Nov 24 2022 |
736 |
472.94 |
Nov 24 2022 |
876 |
458.81 |
Nov 17 2022 |
493 |
502.66 |
Nov 17 2022 |
732 |
472.94 |
Nov 17 2022 |
877 |
458.81 |
Nov 10 2022 |
493 |
502.66 |
Nov 10 2022 |
732 |
472.94 |
Nov 10 2022 |
877 |
458.81 |
Nov 03 2022 |
493 |
502.66 |
Nov 03 2022 |
732 |
472.94 |
Nov 03 2022 |
875 |
458.81 |
Oct 27 2022 |
493 |
502.66 |
Oct 27 2022 |
731 |
472.94 |
Oct 27 2022 |
875 |
458.81 |
Oct 20 2022 |
493 |
502.66 |
Oct 20 2022 |
731 |
472.94 |
Oct 20 2022 |
875 |
458.81 |
Oct 13 2022 |
496 |
502.66 |
Oct 13 2022 |
731 |
472.94 |
Oct 13 2022 |
872 |
458.81 |
Oct 06 2022 |
496 |
502.66 |
Oct 06 2022 |
731 |
472.94 |
Oct 06 2022 |
872 |
458.81 |
Sep 29 2022 |
496 |
502.66 |
Sep 29 2022 |
730 |
472.94 |
Sep 29 2022 |
871 |
458.81 |
Sep 22 2022 |
492 |
502.66 |
Sep 22 2022 |
729 |
472.94 |
Sep 22 2022 |
871 |
458.81 |
Sep 15 2022 |
491 |
502.66 |
Sep 15 2022 |
729 |
472.94 |
Sep 15 2022 |
870 |
458.81 |
Sep 08 2022 |
491 |
502.66 |
Sep 08 2022 |
724 |
472.94 |
Sep 08 2022 |
867 |
458.81 |
Sep 01 2022 |
486 |
502.66 |
Sep 01 2022 |
710 |
472.94 |
Sep 01 2022 |
860 |
458.81 |
Aug 25 2022 |
480 |
502.66 |
Aug 25 2022 |
706 |
472.94 |
Aug 25 2022 |
848 |
458.81 |
Aug 18 2022 |
477 |
502.66 |
Aug 18 2022 |
706 |
472.94 |
Aug 18 2022 |
848 |
458.81 |
Aug 11 2022 |
477 |
502.66 |
Aug 11 2022 |
706 |
472.94 |
Aug 11 2022 |
846 |
458.81 |
Aug 04 2022 |
468 |
502.66 |
Aug 04 2022 |
702 |
472.94 |
Aug 04 2022 |
842 |
458.81 |
Jul 28 2022 |
465 |
502.66 |
Jul 28 2022 |
799 |
496.91 |
Jul 28 2022 |
992 |
484.46 |
Jul 21 2022 |
510 |
522.84 |
Jul 21 2022 |
793 |
502.85 |
Jul 21 2022 |
1075 |
501.14 |
Jul 14 2022 |
508 |
522.84 |
Jul 14 2022 |
787 |
502.85 |
Jul 14 2022 |
1072 |
501.14 |
Jul 07 2022 |
491 |
522.84 |
Jul 07 2022 |
773 |
502.85 |
Jul 07 2022 |
1063 |
501.14 |
Jun 30 2022 |
488 |
522.84 |
Jun 30 2022 |
770 |
502.85 |
Jun 30 2022 |
1055 |
501.14 |
Jun 23 2022 |
484 |
522.84 |
Jun 23 2022 |
765 |
502.85 |
Jun 23 2022 |
1047 |
501.14 |
Jun 16 2022 |
477 |
522.84 |
Jun 16 2022 |
714 |
502.85 |
Jun 16 2022 |
1014 |
500.96 |
Jun 09 2022 |
471 |
522.84 |
Jun 09 2022 |
704 |
502.85 |
Jun 09 2022 |
992 |
500.96 |
Jun 02 2022 |
461 |
522.84 |
Jun 02 2022 |
682 |
502.85 |
Jun 02 2022 |
958 |
500.96 |
May 26 2022 |
454 |
522.84 |
May 26 2022 |
675 |
502.85 |
May 26 2022 |
944 |
500.96 |
May 19 2022 |
427 |
522.84 |
May 19 2022 |
654 |
502.85 |
May 19 2022 |
918 |
500.96 |
May 12 2022 |
426 |
522.84 |
May 12 2022 |
647 |
502.85 |
May 12 2022 |
910 |
500.96 |
May 05 2022 |
405 |
522.84 |
May 05 2022 |
620 |
502.85 |
May 05 2022 |
880 |
500.96 |
Apr 28 2022 |
382 |
522.84 |
Apr 28 2022 |
620 |
516.69 |
Apr 28 2022 |
877 |
509.73 |
Apr 21 2022 |
350 |
522.84 |
Apr 21 2022 |
597 |
516.69 |
Apr 21 2022 |
848 |
509.73 |
Apr 14 2022 |
314 |
522.84 |
Apr 14 2022 |
587 |
516.69 |
Apr 14 2022 |
821 |
509.73 |
Apr 07 2022 |
302 |
522.84 |
Apr 07 2022 |
582 |
516.69 |
Apr 07 2022 |
812 |
509.73 |
Mar 31 2022 |
564 |
531.34 |
Mar 31 2022 |
578 |
516.69 |
Mar 31 2022 |
823 |
515.81 |
Mar 24 2022 |
558 |
531.34 |
Mar 24 2022 |
555 |
516.69 |
Mar 24 2022 |
796 |
515.81 |
Mar 17 2022 |
679 |
557.73 |
Mar 17 2022 |
552 |
516.69 |
Mar 17 2022 |
796 |
516.69 |
Mar 10 2022 |
548 |
516.69 |
Mar 10 2022 |
766 |
516.69 |
Mar 03 2022 |
560 |
516.69 |
Mar 03 2022 |
785 |
516.69 |
Feb 24 2022 |
551 |
516.69 |
Feb 24 2022 |
770 |
516.69 |
Feb 17 2022 |
586 |
536.25 |
Feb 17 2022 |
849 |
536.25 |
Feb 10 2022 |
591 |
536.25 |
Feb 10 2022 |
887 |
536.25 |
Feb 03 2022 |
603 |
536.25 |
Feb 03 2022 |
893 |
536.25 |
Jan 27 2022 |
606 |
536.25 |
Jan 27 2022 |
896 |
536.25 |
Jan 20 2022 |
607 |
536.25 |
Jan 20 2022 |
897 |
536.25 |
Jan 13 2022 |
614 |
536.25 |
Jan 13 2022 |
898 |
536.25 |
Jan 06 2022 |
614 |
536.25 |
Jan 06 2022 |
898 |
536.25 |
Dec 30 2021 |
614 |
536.25 |
Dec 30 2021 |
902 |
536.25 |
Dec 23 2021 |
614 |
536.25 |
Dec 23 2021 |
902 |
536.25 |
Dec 16 2021 |
614 |
536.25 |
Dec 16 2021 |
902 |
536.25 |
Dec 09 2021 |
614 |
536.25 |
Dec 09 2021 |
902 |
536.25 |
Dec 02 2021 |
614 |
536.25 |
Dec 02 2021 |
902 |
536.25 |
Nov 25 2021 |
614 |
536.25 |
Nov 25 2021 |
902 |
536.25 |
Nov 18 2021 |
614 |
536.25 |
Nov 18 2021 |
902 |
536.25 |
Nov 11 2021 |
614 |
536.25 |
Nov 11 2021 |
902 |
536.25 |
Nov 04 2021 |
614 |
536.25 |
Nov 04 2021 |
904 |
536.25 |
Oct 28 2021 |
614 |
536.25 |
Oct 28 2021 |
904 |
536.25 |
Oct 21 2021 |
614 |
536.25 |
Oct 21 2021 |
905 |
536.25 |
Oct 14 2021 |
614 |
536.25 |
Oct 14 2021 |
906 |
536.25 |
Oct 07 2021 |
614 |
536.25 |
Oct 07 2021 |
906 |
536.25 |
Sep 30 2021 |
609 |
536.25 |
Sep 30 2021 |
904 |
536.25 |
Aug 03 2018 |
10703 |
746.67 |
Aug 03 2018 |
20578 |
723.33 |
Aug 03 2018 |
21398 |
676.67 |
Aug 03 2018 |
28999 |
690.56 |
Jul 27 2018 |
10821 |
746.67 |
Jul 27 2018 |
20826 |
723.33 |
Jul 27 2018 |
21454 |
676.67 |
Jul 27 2018 |
29144 |
690.56 |
Jul 20 2018 |
11008 |
746.67 |
Jul 20 2018 |
20805 |
723.33 |
Jul 20 2018 |
21677 |
676.67 |
Jul 20 2018 |
29458 |
690.56 |
Jul 13 2018 |
11109 |
746.67 |
Jul 13 2018 |
21044 |
723.33 |
Jul 13 2018 |
21437 |
676.67 |
Jul 13 2018 |
29230 |
690.56 |
Jul 06 2018 |
11088 |
746.67 |
Jul 06 2018 |
20895 |
723.33 |
Jul 06 2018 |
21572 |
676.67 |
Jul 06 2018 |
29136 |
690.56 |
Jun 29 2018 |
11049 |
746.67 |
Jun 29 2018 |
20900 |
723.33 |
Jun 29 2018 |
21498 |
676.67 |
Jun 29 2018 |
29049 |
690.56 |
Jun 22 2018 |
11162 |
746.67 |
Jun 22 2018 |
21237 |
723.33 |
Jun 22 2018 |
21897 |
676.67 |
Jun 22 2018 |
29476 |
690.56 |
Jun 15 2018 |
11191 |
746.67 |
Jun 15 2018 |
21358 |
723.33 |
Jun 15 2018 |
21685 |
676.67 |
Jun 15 2018 |
29459 |
690.56 |
Jun 08 2018 |
11323 |
746.67 |
Jun 08 2018 |
21495 |
723.33 |
Jun 08 2018 |
21947 |
676.67 |
Jun 08 2018 |
29767 |
690.56 |
Jun 01 2018 |
11250 |
746.67 |
Jun 01 2018 |
21971 |
723.33 |
Jun 01 2018 |
22101 |
676.67 |
Jun 01 2018 |
30183 |
690.56 |
May 25 2018 |
11300 |
746.67 |
May 25 2018 |
22083 |
723.33 |
May 25 2018 |
22107 |
676.67 |
May 25 2018 |
30403 |
690.56 |
May 18 2018 |
11127 |
746.67 |
May 18 2018 |
22228 |
723.33 |
May 18 2018 |
22100 |
676.67 |
May 18 2018 |
30482 |
690.56 |
May 11 2018 |
11067 |
746.67 |
May 11 2018 |
22251 |
723.33 |
May 11 2018 |
21985 |
676.67 |
May 11 2018 |
30579 |
690.56 |
May 04 2018 |
11178 |
746.67 |
May 04 2018 |
22675 |
723.33 |
May 04 2018 |
22251 |
676.67 |
May 04 2018 |
30895 |
690.56 |
Apr 27 2018 |
11260 |
746.67 |
Apr 27 2018 |
22450 |
723.33 |
Apr 27 2018 |
22337 |
676.67 |
Apr 27 2018 |
30745 |
690.56 |
Apr 20 2018 |
11183 |
746.67 |
Apr 20 2018 |
22565 |
723.33 |
Apr 20 2018 |
22530 |
676.67 |
Apr 20 2018 |
30951 |
690.56 |
Apr 13 2018 |
10919 |
746.67 |
Apr 13 2018 |
22333 |
723.33 |
Apr 13 2018 |
22516 |
676.67 |
Apr 13 2018 |
30864 |
690.56 |
Apr 06 2018 |
10971 |
746.67 |
Apr 06 2018 |
22815 |
723.33 |
Apr 06 2018 |
22370 |
676.67 |
Apr 06 2018 |
31015 |
690.56 |
Mar 30 2018 |
10839 |
746.67 |
Mar 30 2018 |
23372 |
723.33 |
Mar 30 2018 |
22528 |
676.67 |
Mar 30 2018 |
31445 |
690.56 |
Mar 23 2018 |
10626 |
746.67 |
Mar 23 2018 |
23534 |
723.33 |
Mar 23 2018 |
22534 |
676.67 |
Mar 23 2018 |
31637 |
690.56 |
Mar 16 2018 |
10480 |
746.67 |
Mar 16 2018 |
23225 |
723.33 |
Mar 16 2018 |
22538 |
676.67 |
Mar 16 2018 |
31466 |
690.56 |
Mar 09 2018 |
10353 |
746.67 |
Mar 09 2018 |
22931 |
723.33 |
Mar 09 2018 |
22223 |
676.67 |
Mar 09 2018 |
31250 |
690.56 |
Mar 02 2018 |
10785 |
746.67 |
Mar 02 2018 |
23067 |
723.33 |
Mar 02 2018 |
22537 |
676.67 |
Mar 02 2018 |
31666 |
690.56 |
Feb 23 2018 |
11017 |
746.67 |
Feb 23 2018 |
23330 |
723.33 |
Feb 23 2018 |
22780 |
676.67 |
Feb 23 2018 |
31924 |
690.56 |
Feb 16 2018 |
10994 |
746.67 |
Feb 16 2018 |
23448 |
723.33 |
Feb 16 2018 |
22721 |
676.67 |
Feb 16 2018 |
31934 |
690.56 |
Feb 09 2018 |
10950 |
746.67 |
Feb 09 2018 |
23151 |
723.33 |
Feb 09 2018 |
22762 |
676.67 |
Feb 09 2018 |
31563 |
690.56 |
Feb 02 2018 |
11042 |
746.67 |
Feb 02 2018 |
22987 |
723.33 |
Feb 02 2018 |
22677 |
676.67 |
Feb 02 2018 |
31380 |
690.56 |
Jan 26 2018 |
11042 |
746.67 |
Jan 26 2018 |
23094 |
723.33 |
Jan 26 2018 |
22723 |
676.67 |
Jan 26 2018 |
31442 |
690.56 |
Jan 19 2018 |
11042 |
746.67 |
Jan 19 2018 |
23083 |
723.33 |
Jan 19 2018 |
22740 |
676.67 |
Jan 19 2018 |
31437 |
690.56 |
Jan 12 2018 |
10976 |
746.67 |
Jan 12 2018 |
23121 |
723.33 |
Jan 12 2018 |
22728 |
676.67 |
Jan 12 2018 |
31444 |
690.56 |
Jan 05 2018 |
10976 |
746.67 |
Jan 05 2018 |
23121 |
723.33 |
Jan 05 2018 |
22766 |
676.67 |
Jan 05 2018 |
31474 |
690.56 |
Dec 29 2017 |
11050 |
746.67 |
Dec 29 2017 |
23121 |
723.33 |
Dec 29 2017 |
22767 |
676.67 |
Dec 29 2017 |
31474 |
690.56 |
Dec 22 2017 |
11050 |
746.67 |
Dec 22 2017 |
23121 |
723.33 |
Dec 22 2017 |
22769 |
676.67 |
Dec 22 2017 |
31476 |
690.56 |
Dec 15 2017 |
11050 |
746.67 |
Dec 15 2017 |
23121 |
723.33 |
Dec 15 2017 |
22755 |
676.67 |
Dec 15 2017 |
31468 |
690.56 |
Dec 08 2017 |
11050 |
746.67 |
Dec 08 2017 |
23121 |
723.33 |
Dec 08 2017 |
22755 |
676.67 |
Dec 08 2017 |
31468 |
690.56 |
Dec 01 2017 |
11044 |
746.67 |
Dec 01 2017 |
23121 |
723.33 |
Dec 01 2017 |
22755 |
676.67 |
Dec 01 2017 |
31468 |
690.56 |
Nov 24 2017 |
11044 |
746.67 |
Nov 24 2017 |
23121 |
723.33 |
Nov 24 2017 |
22755 |
676.67 |
Nov 24 2017 |
31468 |
690.56 |
Nov 17 2017 |
11044 |
746.67 |
Nov 17 2017 |
23122 |
723.33 |
Nov 17 2017 |
22755 |
676.67 |
Nov 17 2017 |
31469 |
690.56 |
Nov 10 2017 |
11044 |
746.67 |
Nov 10 2017 |
23172 |
723.33 |
Nov 10 2017 |
22755 |
676.67 |
Nov 10 2017 |
31502 |
690.56 |
Nov 03 2017 |
11044 |
746.67 |
Nov 03 2017 |
23172 |
723.33 |
Nov 03 2017 |
22756 |
676.67 |
Nov 03 2017 |
31503 |
690.56 |
Oct 27 2017 |
11044 |
746.67 |
Oct 27 2017 |
23175 |
723.33 |
Oct 27 2017 |
22756 |
676.67 |
Oct 27 2017 |
31525 |
690.56 |
Oct 20 2017 |
10984 |
746.67 |
Oct 20 2017 |
22983 |
723.33 |
Oct 20 2017 |
22783 |
676.67 |
Oct 20 2017 |
31374 |
690.56 |
Oct 13 2017 |
11043 |
746.67 |
Oct 13 2017 |
23050 |
723.33 |
Oct 13 2017 |
22783 |
676.67 |
Oct 13 2017 |
31418 |
690.56 |
Oct 06 2017 |
11043 |
746.67 |
Oct 06 2017 |
23018 |
723.33 |
Oct 06 2017 |
22761 |
676.67 |
Oct 06 2017 |
31390 |
690.56 |
Sep 29 2017 |
11052 |
746.67 |
Sep 29 2017 |
23016 |
723.33 |
Sep 29 2017 |
22783 |
676.67 |
Sep 29 2017 |
31293 |
690.56 |
Sep 22 2017 |
11037 |
746.67 |
Sep 22 2017 |
23354 |
723.33 |
Sep 22 2017 |
22757 |
676.67 |
Sep 22 2017 |
31609 |
690.56 |
Sep 15 2017 |
10817 |
746.67 |
Sep 15 2017 |
23315 |
723.33 |
Sep 15 2017 |
22840 |
676.67 |
Sep 15 2017 |
31655 |
690.56 |
Sep 08 2017 |
10354 |
746.67 |
Sep 08 2017 |
23245 |
723.33 |
Sep 08 2017 |
22853 |
676.67 |
Sep 08 2017 |
31786 |
690.56 |
Sep 01 2017 |
10475 |
746.67 |
Sep 01 2017 |
23305 |
723.33 |
Sep 01 2017 |
23150 |
676.67 |
Sep 01 2017 |
31918 |
690.56 |
Aug 25 2017 |
10412 |
746.67 |
Aug 25 2017 |
23679 |
723.33 |
Aug 25 2017 |
23183 |
676.67 |
Aug 25 2017 |
32324 |
690.56 |
Aug 18 2017 |
10872 |
746.67 |
Aug 18 2017 |
23764 |
723.33 |
Aug 18 2017 |
23197 |
676.67 |
Aug 18 2017 |
32447 |
690.56 |
Aug 11 2017 |
10744 |
746.67 |
Aug 11 2017 |
23851 |
723.33 |
Aug 11 2017 |
23114 |
676.67 |
Aug 11 2017 |
32474 |
690.56 |
Jul 28 2017 |
10999 |
725 |
Jul 28 2017 |
24042 |
700 |
Jul 28 2017 |
23357 |
675 |
Jul 28 2017 |
32914 |
683.33 |
Jul 21 2017 |
11109 |
725 |
Jul 21 2017 |
24014 |
700 |
Jul 21 2017 |
23484 |
675 |
Jul 21 2017 |
33091 |
683.33 |
Jul 14 2017 |
11169 |
725 |
Jul 14 2017 |
24162 |
700 |
Jul 14 2017 |
23667 |
675 |
Jul 14 2017 |
33283 |
683.33 |
Jul 07 2017 |
11239 |
725 |
Jul 07 2017 |
24319 |
700 |
Jul 07 2017 |
23693 |
675 |
Jul 07 2017 |
33430 |
683.33 |
Jun 30 2017 |
11189 |
725 |
Jun 30 2017 |
24365 |
700 |
Jun 30 2017 |
23848 |
675 |
Jun 30 2017 |
33543 |
683.33 |
Jun 23 2017 |
11359 |
725 |
Jun 23 2017 |
24623 |
700 |
Jun 23 2017 |
24979 |
675 |
Jun 23 2017 |
33747 |
683.33 |
Jun 16 2017 |
11262 |
725 |
Jun 16 2017 |
24621 |
700 |
Jun 16 2017 |
25015 |
675 |
Jun 16 2017 |
33710 |
683.33 |
Jun 09 2017 |
11237 |
725 |
Jun 09 2017 |
24523 |
700 |
Jun 09 2017 |
25094 |
675 |
Jun 09 2017 |
33626 |
683.33 |
Jun 02 2017 |
11243 |
725 |
Jun 02 2017 |
25059 |
700 |
Jun 02 2017 |
25155 |
675 |
Jun 02 2017 |
34114 |
683.33 |
May 26 2017 |
11118 |
725 |
May 26 2017 |
25140 |
700 |
May 26 2017 |
25391 |
675 |
May 26 2017 |
34284 |
683.33 |
May 19 2017 |
11538 |
725 |
May 19 2017 |
25853 |
700 |
May 19 2017 |
25438 |
675 |
May 19 2017 |
34778 |
683.33 |
May 12 2017 |
11690 |
725 |
May 12 2017 |
26010 |
700 |
May 12 2017 |
25613 |
675 |
May 12 2017 |
34936 |
683.33 |
May 05 2017 |
11890 |
725 |
May 05 2017 |
25953 |
700 |
May 05 2017 |
25492 |
675 |
May 05 2017 |
34850 |
683.33 |
Apr 28 2017 |
11910 |
725 |
Apr 28 2017 |
25619 |
700 |
Apr 28 2017 |
25183 |
675 |
Apr 28 2017 |
34401 |
683.33 |
Apr 21 2017 |
12073 |
725 |
Apr 21 2017 |
26019 |
700 |
Apr 21 2017 |
25567 |
675 |
Apr 21 2017 |
34867 |
683.33 |
Apr 14 2017 |
12313 |
725 |
Apr 14 2017 |
26338 |
700 |
Apr 14 2017 |
25574 |
675 |
Apr 14 2017 |
34883 |
683.33 |
Apr 07 2017 |
12461 |
725 |
Apr 07 2017 |
26161 |
700 |
Apr 07 2017 |
25808 |
675 |
Apr 07 2017 |
34569 |
683.33 |
Mar 31 2017 |
12965 |
725 |
Mar 31 2017 |
26217 |
700 |
Mar 31 2017 |
26205 |
675 |
Mar 31 2017 |
34795 |
683.33 |
Mar 24 2017 |
12602 |
725 |
Mar 24 2017 |
25703 |
700 |
Mar 24 2017 |
25844 |
675 |
Mar 24 2017 |
34213 |
683.33 |
Mar 17 2017 |
12798 |
725 |
Mar 17 2017 |
26129 |
700 |
Mar 17 2017 |
25989 |
675 |
Mar 17 2017 |
34453 |
683.33 |
Mar 10 2017 |
12596 |
725 |
Mar 10 2017 |
26144 |
700 |
Mar 10 2017 |
26138 |
675 |
Mar 10 2017 |
34465 |
683.33 |
Mar 03 2017 |
12734 |
725 |
Mar 03 2017 |
25845 |
700 |
Mar 03 2017 |
25919 |
675 |
Mar 03 2017 |
34169 |
683.33 |
Feb 24 2017 |
12873 |
725 |
Feb 24 2017 |
26026 |
700 |
Feb 24 2017 |
25753 |
675 |
Feb 24 2017 |
34117 |
683.33 |
Feb 17 2017 |
12736 |
725 |
Feb 17 2017 |
25921 |
700 |
Feb 17 2017 |
25428 |
675 |
Feb 17 2017 |
34036 |
683.33 |
Feb 10 2017 |
12970 |
725 |
Feb 10 2017 |
26264 |
700 |
Feb 10 2017 |
25484 |
675 |
Feb 10 2017 |
34201 |
683.33 |
Feb 03 2017 |
12929 |
725 |
Feb 03 2017 |
26205 |
700 |
Feb 03 2017 |
25493 |
675 |
Feb 03 2017 |
34134 |
683.33 |
Jan 27 2017 |
12908 |
725 |
Jan 27 2017 |
26195 |
700 |
Jan 27 2017 |
25522 |
675 |
Jan 27 2017 |
34129 |
683.33 |
Jan 20 2017 |
12945 |
725 |
Jan 20 2017 |
26150 |
700 |
Jan 20 2017 |
25506 |
675 |
Jan 20 2017 |
34096 |
683.33 |
Jan 13 2017 |
12945 |
725 |
Jan 13 2017 |
26122 |
700 |
Jan 13 2017 |
25526 |
675 |
Jan 13 2017 |
34085 |
683.33 |
Jan 06 2017 |
12945 |
725 |
Jan 06 2017 |
26122 |
700 |
Jan 06 2017 |
25537 |
675 |
Jan 06 2017 |
34092 |
683.33 |
Dec 30 2016 |
12946 |
725 |
Dec 30 2016 |
26123 |
700 |
Dec 30 2016 |
25547 |
675 |
Dec 30 2016 |
34102 |
683.33 |
Dec 23 2016 |
12946 |
725 |
Dec 23 2016 |
26123 |
700 |
Dec 23 2016 |
25547 |
675 |
Dec 23 2016 |
34102 |
683.33 |
Dec 16 2016 |
12946 |
725 |
Dec 16 2016 |
26123 |
700 |
Dec 16 2016 |
25527 |
675 |
Dec 16 2016 |
34092 |
683.33 |
Dec 09 2016 |
12951 |
725 |
Dec 09 2016 |
26112 |
700 |
Dec 09 2016 |
25520 |
675 |
Dec 09 2016 |
34086 |
683.33 |
Dec 02 2016 |
12951 |
725 |
Dec 02 2016 |
26112 |
700 |
Dec 02 2016 |
25520 |
675 |
Dec 02 2016 |
34087 |
683.33 |
Nov 25 2016 |
12940 |
725 |
Nov 25 2016 |
26112 |
700 |
Nov 25 2016 |
25515 |
675 |
Nov 25 2016 |
34083 |
683.33 |
Nov 18 2016 |
12940 |
725 |
Nov 18 2016 |
26112 |
700 |
Nov 18 2016 |
25515 |
675 |
Nov 18 2016 |
34083 |
683.33 |
Nov 11 2016 |
12940 |
725 |
Nov 11 2016 |
26054 |
700 |
Nov 11 2016 |
25515 |
675 |
Nov 11 2016 |
34037 |
683.33 |
Nov 04 2016 |
12940 |
725 |
Nov 04 2016 |
26054 |
700 |
Nov 04 2016 |
25515 |
675 |
Nov 04 2016 |
34037 |
683.33 |
Oct 28 2016 |
12935 |
725 |
Oct 28 2016 |
26060 |
700 |
Oct 28 2016 |
25516 |
675 |
Oct 28 2016 |
34043 |
683.33 |
Oct 21 2016 |
12935 |
725 |
Oct 21 2016 |
26091 |
700 |
Oct 21 2016 |
25514 |
675 |
Oct 21 2016 |
34064 |
683.33 |
Oct 14 2016 |
12940 |
725 |
Oct 14 2016 |
26112 |
700 |
Oct 14 2016 |
25408 |
675 |
Oct 14 2016 |
34008 |
683.33 |
Oct 07 2016 |
12938 |
725 |
Oct 07 2016 |
26157 |
700 |
Oct 07 2016 |
25443 |
675 |
Oct 07 2016 |
34062 |
683.33 |
Sep 30 2016 |
12989 |
725 |
Sep 30 2016 |
26176 |
700 |
Sep 30 2016 |
25510 |
675 |
Sep 30 2016 |
34107 |
683.33 |
Sep 23 2016 |
12946 |
725 |
Sep 23 2016 |
25839 |
700 |
Sep 23 2016 |
25664 |
675 |
Sep 23 2016 |
33951 |
683.33 |
Sep 16 2016 |
12937 |
725 |
Sep 16 2016 |
25716 |
700 |
Sep 16 2016 |
25771 |
675 |
Sep 16 2016 |
33947 |
683.33 |
Sep 09 2016 |
13093 |
725 |
Sep 09 2016 |
25861 |
700 |
Sep 09 2016 |
25889 |
675 |
Sep 09 2016 |
34103 |
683.33 |
Sep 02 2016 |
13292 |
725 |
Sep 02 2016 |
25909 |
700 |
Sep 02 2016 |
26059 |
675 |
Sep 02 2016 |
34238 |
683.33 |
Aug 26 2016 |
12833 |
725 |
Aug 26 2016 |
25729 |
700 |
Aug 26 2016 |
26128 |
675 |
Aug 26 2016 |
34056 |
683.33 |
Aug 19 2016 |
13070 |
725 |
Aug 19 2016 |
25728 |
700 |
Aug 19 2016 |
26182 |
675 |
Aug 19 2016 |
34048 |
683.33 |
Aug 12 2016 |
13441 |
725 |
Aug 12 2016 |
25769 |
700 |
Aug 12 2016 |
26539 |
675 |
Aug 12 2016 |
36915 |
693.75 |
Aug 05 2016 |
13567 |
725 |
Aug 05 2016 |
25829 |
700 |
Aug 05 2016 |
26342 |
675 |
Aug 05 2016 |
37069 |
693.75 |
Jun 22 2016 |
26241 |
699.86 |
Jun 22 2016 |
27215 |
699.86 |
Jun 22 2016 |
38907 |
709.07 |
Jun 15 2016 |
26628 |
699.86 |
Jun 15 2016 |
27292 |
699.86 |
Jun 15 2016 |
39413 |
709.07 |
Jun 08 2016 |
26763 |
699.86 |
Jun 08 2016 |
27497 |
699.86 |
Jun 08 2016 |
39639 |
709.07 |
Jun 01 2016 |
26791 |
699.86 |
Jun 01 2016 |
27561 |
699.86 |
Jun 01 2016 |
39903 |
709.07 |
May 25 2016 |
26723 |
699.86 |
May 25 2016 |
27425 |
699.86 |
May 25 2016 |
39644 |
709.07 |
May 18 2016 |
26830 |
699.86 |
May 18 2016 |
27676 |
699.86 |
May 18 2016 |
40022 |
709.07 |
May 11 2016 |
26927 |
699.86 |
May 11 2016 |
27574 |
699.86 |
May 11 2016 |
40103 |
709.07 |
May 04 2016 |
26807 |
699.86 |
May 04 2016 |
27440 |
699.86 |
May 04 2016 |
39976 |
709.07 |
Apr 27 2016 |
27016 |
699.86 |
Apr 27 2016 |
27866 |
699.86 |
Apr 27 2016 |
40473 |
709.07 |
Apr 20 2016 |
26897 |
699.86 |
Apr 20 2016 |
27967 |
699.86 |
Apr 20 2016 |
40460 |
709.07 |
Apr 13 2016 |
27668 |
699.86 |
Apr 13 2016 |
27669 |
699.86 |
Apr 13 2016 |
40485 |
709.07 |
Apr 06 2016 |
28382 |
699.86 |
Apr 06 2016 |
27969 |
699.86 |
Apr 06 2016 |
41057 |
709.07 |
Mar 30 2016 |
28180 |
699.86 |
Mar 30 2016 |
27867 |
699.86 |
Mar 30 2016 |
40867 |
709.07 |
Mar 23 2016 |
28626 |
699.86 |
Mar 23 2016 |
27765 |
699.86 |
Mar 23 2016 |
41015 |
709.07 |
Mar 16 2016 |
28793 |
699.86 |
Mar 16 2016 |
27762 |
699.86 |
Mar 16 2016 |
41062 |
709.07 |
Mar 09 2016 |
28854 |
699.86 |
Mar 09 2016 |
27528 |
699.86 |
Mar 09 2016 |
40972 |
709.07 |
Mar 02 2016 |
28336 |
699.86 |
Mar 02 2016 |
27449 |
699.86 |
Mar 02 2016 |
40485 |
709.07 |
Feb 24 2016 |
28242 |
699.86 |
Feb 24 2016 |
27290 |
699.86 |
Feb 24 2016 |
40283 |
709.07 |
Feb 17 2016 |
28621 |
699.86 |
Feb 17 2016 |
27443 |
699.86 |
Feb 17 2016 |
40726 |
709.07 |
Feb 10 2016 |
28362 |
699.86 |
Feb 10 2016 |
27294 |
699.86 |
Feb 10 2016 |
40453 |
709.07 |
Feb 03 2016 |
28315 |
699.86 |
Feb 03 2016 |
27288 |
699.86 |
Feb 03 2016 |
40408 |
709.07 |
Jan 27 2016 |
28359 |
699.86 |
Jan 27 2016 |
27167 |
699.86 |
Jan 27 2016 |
40319 |
709.07 |
Jan 20 2016 |
28376 |
699.86 |
Jan 20 2016 |
27236 |
699.86 |
Jan 20 2016 |
40348 |
709.07 |
Jan 13 2016 |
28411 |
699.86 |
Jan 13 2016 |
27300 |
699.86 |
Jan 13 2016 |
40415 |
709.07 |
Jan 06 2016 |
28411 |
699.86 |
Jan 06 2016 |
27324 |
699.86 |
Jan 06 2016 |
40438 |
709.07 |
Dec 30 2015 |
28411 |
699.86 |
Dec 30 2015 |
27312 |
699.86 |
Dec 30 2015 |
40419 |
709.07 |
Dec 23 2015 |
28406 |
699.86 |
Dec 23 2015 |
27311 |
699.86 |
Dec 23 2015 |
40416 |
709.07 |
Dec 16 2015 |
28407 |
699.86 |
Dec 16 2015 |
27311 |
699.86 |
Dec 16 2015 |
40417 |
709.07 |
Dec 09 2015 |
28408 |
699.86 |
Dec 09 2015 |
27322 |
699.86 |
Dec 09 2015 |
40424 |
709.07 |
Dec 02 2015 |
28410 |
699.86 |
Dec 02 2015 |
27324 |
699.86 |
Dec 02 2015 |
40426 |
709.07 |
Nov 25 2015 |
28410 |
699.86 |
Nov 25 2015 |
27325 |
699.86 |
Nov 25 2015 |
40428 |
709.07 |
Nov 18 2015 |
28409 |
699.86 |
Nov 18 2015 |
27325 |
699.86 |
Nov 18 2015 |
40427 |
709.07 |
Nov 11 2015 |
28374 |
699.86 |
Nov 11 2015 |
27325 |
699.86 |
Nov 11 2015 |
40405 |
709.07 |
Nov 04 2015 |
28374 |
699.86 |
Nov 04 2015 |
27325 |
699.86 |
Nov 04 2015 |
40405 |
709.07 |
Oct 28 2015 |
28377 |
699.86 |
Oct 28 2015 |
27288 |
699.86 |
Oct 28 2015 |
40339 |
709.07 |
Oct 21 2015 |
28264 |
699.86 |
Oct 21 2015 |
27324 |
699.86 |
Oct 21 2015 |
40291 |
709.07 |
Oct 14 2015 |
28246 |
699.86 |
Oct 14 2015 |
27189 |
699.86 |
Oct 14 2015 |
40136 |
709.07 |
Oct 07 2015 |
28305 |
699.86 |
Oct 07 2015 |
27104 |
699.86 |
Oct 07 2015 |
40145 |
709.07 |
Sep 30 2015 |
28325 |
699.86 |
Sep 30 2015 |
27105 |
699.86 |
Sep 30 2015 |
40178 |
709.07 |
Sep 23 2015 |
28460 |
699.86 |
Sep 23 2015 |
27071 |
699.86 |
Sep 23 2015 |
40193 |
709.07 |
Sep 16 2015 |
28177 |
699.86 |
Sep 16 2015 |
27017 |
699.86 |
Sep 16 2015 |
39975 |
709.07 |
Sep 09 2015 |
28129 |
699.86 |
Sep 09 2015 |
26948 |
699.86 |
Sep 09 2015 |
39888 |
709.07 |
Sep 02 2015 |
28277 |
699.86 |
Sep 02 2015 |
26703 |
699.86 |
Sep 02 2015 |
39846 |
709.07 |
Aug 26 2015 |
28464 |
699.86 |
Aug 26 2015 |
26954 |
699.86 |
Aug 26 2015 |
40026 |
709.07 |
Aug 19 2015 |
28701 |
699.86 |
Aug 19 2015 |
27063 |
699.86 |
Aug 19 2015 |
40340 |
709.07 |
Aug 12 2015 |
28688 |
699.86 |
Aug 12 2015 |
27225 |
699.86 |
Aug 12 2015 |
40545 |
709.07 |
May 20 2015 |
26316 |
600.67 |
May 20 2015 |
39061 |
600.67 |
May 13 2015 |
26226 |
600.67 |
May 13 2015 |
39247 |
600.67 |
May 06 2015 |
25866 |
607.66 |
May 06 2015 |
39025 |
607.66 |
Apr 29 2015 |
25954 |
607.66 |
Apr 29 2015 |
39210 |
607.66 |
Apr 22 2015 |
26137 |
607.66 |
Apr 22 2015 |
39487 |
607.66 |
Apr 15 2015 |
25896 |
607.66 |
Apr 15 2015 |
38803 |
607.66 |
Apr 08 2015 |
26254 |
607.66 |
Apr 08 2015 |
39006 |
607.66 |
Apr 01 2015 |
26571 |
607.66 |
Apr 01 2015 |
39840 |
607.66 |
Mar 25 2015 |
26275 |
607.66 |
Mar 25 2015 |
38779 |
607.66 |
Mar 18 2015 |
25369 |
607.66 |
Mar 18 2015 |
37108 |
607.66 |
Mar 11 2015 |
25634 |
607.66 |
Mar 11 2015 |
38063 |
607.66 |
Mar 04 2015 |
26000 |
607.66 |
Mar 04 2015 |
38534 |
607.66 |
Feb 25 2015 |
25800 |
607.66 |
Feb 25 2015 |
38531 |
607.66 |
Feb 18 2015 |
25938 |
607.66 |
Feb 18 2015 |
38651 |
607.66 |
Feb 11 2015 |
26069 |
607.66 |
Feb 11 2015 |
38674 |
607.66 |
Feb 04 2015 |
26028 |
607.66 |
Feb 04 2015 |
38672 |
607.66 |
Jan 28 2015 |
26050 |
607.66 |
Jan 28 2015 |
38646 |
607.66 |
Jan 21 2015 |
26015 |
607.66 |
Jan 21 2015 |
38700 |
607.66 |
Jan 14 2015 |
25995 |
607.66 |
Jan 14 2015 |
38683 |
607.66 |
Jan 07 2015 |
25992 |
607.66 |
Jan 07 2015 |
38676 |
607.66 |
Dec 31 2014 |
25995 |
607.66 |
Dec 31 2014 |
38707 |
607.66 |
Dec 24 2014 |
25995 |
607.66 |
Dec 24 2014 |
38707 |
607.66 |
Dec 17 2014 |
25972 |
607.66 |
Dec 17 2014 |
38694 |
607.66 |
Dec 10 2014 |
25973 |
607.66 |
Dec 10 2014 |
38695 |
607.66 |
Dec 03 2014 |
25973 |
607.66 |
Dec 03 2014 |
38695 |
607.66 |
Nov 26 2014 |
25973 |
607.66 |
Nov 26 2014 |
38695 |
607.66 |
Nov 19 2014 |
25973 |
607.66 |
Nov 19 2014 |
38693 |
607.66 |
Nov 12 2014 |
25974 |
607.66 |
Nov 12 2014 |
38696 |
607.66 |
Nov 05 2014 |
25974 |
607.66 |
Nov 05 2014 |
38698 |
607.66 |
Oct 29 2014 |
25974 |
607.66 |
Oct 29 2014 |
38691 |
607.66 |
Oct 22 2014 |
25860 |
607.66 |
Oct 22 2014 |
38684 |
607.66 |
Oct 15 2014 |
25839 |
607.66 |
Oct 15 2014 |
38533 |
607.66 |
Oct 08 2014 |
25788 |
607.66 |
Oct 08 2014 |
38497 |
607.66 |
Oct 01 2014 |
25835 |
607.66 |
Oct 01 2014 |
38576 |
607.66 |
Sep 24 2014 |
25671 |
607.66 |
Sep 24 2014 |
38530 |
607.66 |
Sep 17 2014 |
25712 |
607.66 |
Sep 17 2014 |
38376 |
607.66 |
Sep 10 2014 |
25477 |
607.66 |
Sep 10 2014 |
38435 |
607.66 |
Sep 03 2014 |
25357 |
607.66 |
Sep 03 2014 |
38468 |
607.66 |
Aug 27 2014 |
25519 |
607.66 |
Aug 27 2014 |
38567 |
607.66 |
Aug 20 2014 |
25431 |
607.66 |
Aug 20 2014 |
38601 |
607.66 |
Aug 13 2014 |
25614 |
607.66 |
Aug 13 2014 |
38760 |
607.66 |
Aug 06 2014 |
25737 |
607.66 |
Aug 06 2014 |
38953 |
607.66 |
Jul 30 2014 |
25758 |
607.66 |
Jul 30 2014 |
39249 |
607.66 |
Jul 23 2014 |
25419 |
607.66 |
Jul 23 2014 |
38915 |
607.66 |
Jul 16 2014 |
25368 |
607.66 |
Jul 16 2014 |
38901 |
607.66 |
Jul 09 2014 |
25586 |
607.66 |
Jul 09 2014 |
39034 |
607.66 |
Jul 02 2014 |
25814 |
607.66 |
Jul 02 2014 |
39336 |
607.66 |
Jun 25 2014 |
26040 |
607.66 |
Jun 25 2014 |
39588 |
607.66 |
Jun 18 2014 |
26209 |
607.66 |
Jun 18 2014 |
39591 |
607.66 |
Jun 11 2014 |
26160 |
607.66 |
Jun 11 2014 |
39733 |
607.66 |
Jun 04 2014 |
25645 |
574.83 |
Jun 04 2014 |
38404 |
574.83 |
May 28 2014 |
26763 |
621.64 |
May 28 2014 |
40316 |
621.64 |