| Jun 22 2016 |
6249 |
365.11 |
| Jun 22 2016 |
8688 |
365.11 |
| Jun 15 2016 |
6324 |
365.11 |
| Jun 15 2016 |
8800 |
365.11 |
| Jun 08 2016 |
6401 |
365.11 |
| Jun 08 2016 |
8866 |
365.11 |
| Jun 01 2016 |
6461 |
365.11 |
| Jun 01 2016 |
9115 |
365.11 |
| May 25 2016 |
6480 |
365.11 |
| May 25 2016 |
9154 |
365.11 |
| May 18 2016 |
6534 |
365.11 |
| May 18 2016 |
9182 |
365.11 |
| May 11 2016 |
6506 |
365.11 |
| May 11 2016 |
9157 |
365.11 |
| May 04 2016 |
6435 |
365.11 |
| May 04 2016 |
9137 |
365.11 |
| Apr 27 2016 |
6604 |
365.11 |
| Apr 27 2016 |
9308 |
365.11 |
| Apr 20 2016 |
6661 |
365.11 |
| Apr 20 2016 |
9411 |
365.11 |
| Apr 13 2016 |
6590 |
365.11 |
| Apr 13 2016 |
9363 |
365.11 |
| Apr 06 2016 |
6605 |
365.11 |
| Apr 06 2016 |
9429 |
365.11 |
| Mar 30 2016 |
6537 |
365.11 |
| Mar 30 2016 |
9348 |
365.11 |
| Mar 23 2016 |
6569 |
365.11 |
| Mar 23 2016 |
9493 |
365.11 |
| Mar 16 2016 |
6468 |
365.11 |
| Mar 16 2016 |
9413 |
365.11 |
| Mar 09 2016 |
6476 |
365.11 |
| Mar 09 2016 |
9442 |
365.11 |
| Mar 02 2016 |
6466 |
365.11 |
| Mar 02 2016 |
9409 |
365.11 |
| Feb 24 2016 |
6447 |
365.11 |
| Feb 24 2016 |
9397 |
365.11 |
| Feb 17 2016 |
6489 |
365.11 |
| Feb 17 2016 |
9483 |
365.11 |
| Feb 10 2016 |
6519 |
365.11 |
| Feb 10 2016 |
9518 |
365.11 |
| Feb 03 2016 |
6532 |
365.11 |
| Feb 03 2016 |
9530 |
365.11 |
| Jan 27 2016 |
6541 |
365.11 |
| Jan 27 2016 |
9560 |
365.11 |
| Jan 20 2016 |
6563 |
365.11 |
| Jan 20 2016 |
9581 |
365.11 |
| Jan 13 2016 |
6573 |
365.11 |
| Jan 13 2016 |
9587 |
365.11 |
| Jan 06 2016 |
6576 |
365.11 |
| Jan 06 2016 |
9591 |
365.11 |
| Dec 30 2015 |
6577 |
365.11 |
| Dec 30 2015 |
9590 |
365.11 |
| Dec 23 2015 |
6577 |
365.11 |
| Dec 23 2015 |
9590 |
365.11 |
| Dec 16 2015 |
6577 |
365.11 |
| Dec 16 2015 |
9590 |
365.11 |
| Dec 09 2015 |
6583 |
365.11 |
| Dec 09 2015 |
9592 |
365.11 |
| Dec 02 2015 |
6584 |
365.11 |
| Dec 02 2015 |
9593 |
365.11 |
| Nov 25 2015 |
6584 |
365.11 |
| Nov 25 2015 |
9593 |
365.11 |
| Nov 18 2015 |
6584 |
365.11 |
| Nov 18 2015 |
9593 |
365.11 |
| Nov 11 2015 |
6584 |
365.11 |
| Nov 11 2015 |
9596 |
365.11 |
| Nov 04 2015 |
6584 |
365.11 |
| Nov 04 2015 |
9596 |
365.11 |
| Oct 28 2015 |
6573 |
365.11 |
| Oct 28 2015 |
9581 |
365.11 |
| Oct 21 2015 |
6582 |
365.11 |
| Oct 21 2015 |
9582 |
365.11 |
| Oct 14 2015 |
6584 |
365.11 |
| Oct 14 2015 |
9584 |
365.11 |
| Oct 07 2015 |
6578 |
365.11 |
| Oct 07 2015 |
9587 |
365.11 |
| Sep 30 2015 |
6584 |
365.11 |
| Sep 30 2015 |
9607 |
365.11 |
| Sep 23 2015 |
6589 |
365.11 |
| Sep 23 2015 |
9644 |
365.11 |
| Sep 16 2015 |
6595 |
365.11 |
| Sep 16 2015 |
9625 |
365.11 |
| Sep 09 2015 |
6616 |
365.11 |
| Sep 09 2015 |
9644 |
365.11 |
| Sep 02 2015 |
6580 |
365.11 |
| Sep 02 2015 |
9606 |
365.11 |
| Aug 26 2015 |
6712 |
365.11 |
| Aug 26 2015 |
9741 |
365.11 |
| Aug 19 2015 |
6724 |
365.11 |
| Aug 19 2015 |
9927 |
365.11 |
| Aug 12 2015 |
6796 |
365.11 |
| Aug 12 2015 |
9959 |
365.11 |
| Aug 05 2015 |
6783 |
365.11 |
| Aug 05 2015 |
9981 |
365.11 |
| Jul 29 2015 |
6905 |
365.11 |
| Jul 29 2015 |
10105 |
365.11 |
| Jul 22 2015 |
6879 |
365.11 |
| Jul 22 2015 |
10090 |
365.11 |
| Jul 15 2015 |
6991 |
365.11 |
| Jul 15 2015 |
10190 |
365.11 |
| May 27 2015 |
1707 |
279.46 |
| May 27 2015 |
2754 |
279.46 |
| May 20 2015 |
933 |
254.2 |
| May 20 2015 |
1459 |
254.2 |
| May 13 2015 |
932 |
254.2 |
| May 13 2015 |
1458 |
254.2 |
| May 06 2015 |
819 |
254.2 |
| May 06 2015 |
1366 |
254.2 |
| Apr 29 2015 |
860 |
254.2 |
| Apr 29 2015 |
1420 |
254.2 |
| Apr 22 2015 |
870 |
254.2 |
| Apr 22 2015 |
1442 |
254.2 |
| Apr 15 2015 |
877 |
254.2 |
| Apr 15 2015 |
1488 |
254.2 |
| Apr 08 2015 |
893 |
254.2 |
| Apr 08 2015 |
1503 |
254.2 |
| Apr 01 2015 |
905 |
254.2 |
| Apr 01 2015 |
1538 |
254.2 |
| Mar 25 2015 |
891 |
254.2 |
| Mar 25 2015 |
1504 |
254.2 |
| Mar 18 2015 |
912 |
254.2 |
| Mar 18 2015 |
1514 |
254.2 |
| Mar 11 2015 |
923 |
254.2 |
| Mar 11 2015 |
1646 |
254.2 |
| Mar 04 2015 |
948 |
254.2 |
| Mar 04 2015 |
1661 |
254.2 |
| Feb 25 2015 |
948 |
254.2 |
| Feb 25 2015 |
1687 |
254.2 |
| Feb 18 2015 |
958 |
254.2 |
| Feb 18 2015 |
1716 |
254.2 |
| Feb 11 2015 |
962 |
254.2 |
| Feb 11 2015 |
1724 |
254.2 |
| Feb 04 2015 |
971 |
254.2 |
| Feb 04 2015 |
1728 |
254.2 |
| Jan 28 2015 |
977 |
254.2 |
| Jan 28 2015 |
1727 |
254.2 |
| Jan 21 2015 |
978 |
254.2 |
| Jan 21 2015 |
1735 |
254.2 |
| Jan 14 2015 |
979 |
254.2 |
| Jan 14 2015 |
1742 |
254.2 |
| Jan 07 2015 |
982 |
254.2 |
| Jan 07 2015 |
1742 |
254.2 |
| Dec 31 2014 |
982 |
254.2 |
| Dec 31 2014 |
1743 |
254.2 |
| Dec 24 2014 |
982 |
254.2 |
| Dec 24 2014 |
1743 |
254.2 |
| Dec 17 2014 |
983 |
254.2 |
| Dec 17 2014 |
1743 |
254.2 |
| Dec 10 2014 |
983 |
254.2 |
| Dec 10 2014 |
1743 |
254.2 |
| Dec 03 2014 |
983 |
254.2 |
| Dec 03 2014 |
1743 |
254.2 |
| Nov 26 2014 |
983 |
254.2 |
| Nov 26 2014 |
1743 |
254.2 |
| Nov 19 2014 |
983 |
254.2 |
| Nov 19 2014 |
1743 |
254.2 |
| Nov 12 2014 |
983 |
254.2 |
| Nov 12 2014 |
1743 |
254.2 |
| Nov 05 2014 |
983 |
254.2 |
| Nov 05 2014 |
1743 |
254.2 |
| Oct 29 2014 |
983 |
254.2 |
| Oct 29 2014 |
1744 |
254.2 |
| Oct 22 2014 |
981 |
254.2 |
| Oct 22 2014 |
1752 |
254.2 |
| Oct 15 2014 |
979 |
254.2 |
| Oct 15 2014 |
1749 |
254.2 |
| Oct 08 2014 |
980 |
254.2 |
| Oct 08 2014 |
1747 |
254.2 |
| Oct 01 2014 |
982 |
254.2 |
| Oct 01 2014 |
1742 |
254.2 |
| Sep 24 2014 |
985 |
254.2 |
| Sep 24 2014 |
1740 |
254.2 |
| Sep 17 2014 |
1003 |
254.2 |
| Sep 17 2014 |
1747 |
254.2 |
| Sep 10 2014 |
984 |
254.2 |
| Sep 10 2014 |
1743 |
254.2 |
| Sep 03 2014 |
1008 |
254.2 |
| Sep 03 2014 |
1765 |
254.2 |
| Aug 27 2014 |
1026 |
254.2 |
| Aug 27 2014 |
1786 |
254.2 |
| Aug 20 2014 |
1025 |
254.2 |
| Aug 20 2014 |
1793 |
254.2 |
| Aug 13 2014 |
1038 |
254.2 |
| Aug 13 2014 |
1802 |
254.2 |
| Aug 06 2014 |
1054 |
254.2 |
| Aug 06 2014 |
1798 |
254.2 |
| Jul 30 2014 |
1067 |
254.2 |
| Jul 30 2014 |
1824 |
254.2 |
| Jul 23 2014 |
1062 |
254.2 |
| Jul 23 2014 |
1823 |
254.2 |
| Jul 16 2014 |
1051 |
254.2 |
| Jul 16 2014 |
1798 |
254.2 |
| Jul 09 2014 |
1078 |
254.2 |
| Jul 09 2014 |
1803 |
254.2 |
| Jul 02 2014 |
1105 |
254.2 |
| Jul 02 2014 |
1872 |
254.2 |
| Jun 25 2014 |
1140 |
254.2 |
| Jun 25 2014 |
1880 |
254.2 |
| Jun 18 2014 |
1173 |
254.2 |
| Jun 18 2014 |
1890 |
254.2 |
| Jun 11 2014 |
1215 |
254.2 |
| Jun 11 2014 |
1902 |
254.2 |
| Jun 04 2014 |
549 |
227.95 |
| Jun 04 2014 |
926 |
227.95 |
| May 28 2014 |
207 |
203.67 |
| May 28 2014 |
441 |
203.67 |
