| Jul 29 2016 |
23197 |
551.8 |
| Jul 29 2016 |
32147 |
551.8 |
| Jul 22 2016 |
23469 |
551.8 |
| Jul 22 2016 |
32410 |
551.8 |
| Jun 22 2016 |
23733 |
551.8 |
| Jun 22 2016 |
33498 |
551.8 |
| Jun 15 2016 |
23791 |
551.8 |
| Jun 15 2016 |
33893 |
551.8 |
| Jun 08 2016 |
23981 |
551.8 |
| Jun 08 2016 |
34070 |
551.8 |
| Jun 01 2016 |
24046 |
551.8 |
| Jun 01 2016 |
34361 |
551.8 |
| May 25 2016 |
23898 |
551.8 |
| May 25 2016 |
34140 |
551.8 |
| May 18 2016 |
24104 |
551.8 |
| May 18 2016 |
34442 |
551.8 |
| May 11 2016 |
23993 |
551.8 |
| May 11 2016 |
34466 |
551.8 |
| May 04 2016 |
23855 |
551.8 |
| May 04 2016 |
34324 |
551.8 |
| Apr 27 2016 |
24324 |
551.8 |
| Apr 27 2016 |
34840 |
551.8 |
| Apr 20 2016 |
24345 |
551.8 |
| Apr 20 2016 |
34766 |
551.8 |
| Apr 13 2016 |
24134 |
551.8 |
| Apr 13 2016 |
34745 |
551.8 |
| Apr 06 2016 |
24321 |
551.8 |
| Apr 06 2016 |
35181 |
551.8 |
| Mar 30 2016 |
24184 |
551.8 |
| Mar 30 2016 |
34987 |
551.8 |
| Mar 23 2016 |
24084 |
551.8 |
| Mar 23 2016 |
35055 |
551.8 |
| Mar 16 2016 |
24096 |
551.8 |
| Mar 16 2016 |
35158 |
551.8 |
| Mar 09 2016 |
23953 |
551.8 |
| Mar 09 2016 |
35208 |
551.8 |
| Mar 02 2016 |
23867 |
551.8 |
| Mar 02 2016 |
34799 |
551.8 |
| Feb 24 2016 |
23756 |
551.8 |
| Feb 24 2016 |
34602 |
551.8 |
| Feb 17 2016 |
23889 |
551.8 |
| Feb 17 2016 |
34953 |
551.8 |
| Feb 10 2016 |
23773 |
551.8 |
| Feb 10 2016 |
34751 |
551.8 |
| Feb 03 2016 |
23762 |
551.8 |
| Feb 03 2016 |
34712 |
551.8 |
| Jan 27 2016 |
23659 |
551.8 |
| Jan 27 2016 |
34629 |
551.8 |
| Jan 20 2016 |
23719 |
551.8 |
| Jan 20 2016 |
34644 |
551.8 |
| Jan 13 2016 |
23766 |
551.8 |
| Jan 13 2016 |
34701 |
551.8 |
| Jan 06 2016 |
23783 |
551.8 |
| Jan 06 2016 |
34715 |
551.8 |
| Dec 30 2015 |
23769 |
551.8 |
| Dec 30 2015 |
34695 |
551.8 |
| Dec 23 2015 |
23768 |
551.8 |
| Dec 23 2015 |
34692 |
551.8 |
| Dec 16 2015 |
23768 |
551.8 |
| Dec 16 2015 |
34693 |
551.8 |
| Dec 09 2015 |
23778 |
551.8 |
| Dec 09 2015 |
34699 |
551.8 |
| Dec 02 2015 |
23780 |
551.8 |
| Dec 02 2015 |
34701 |
551.8 |
| Nov 25 2015 |
23780 |
551.8 |
| Nov 25 2015 |
34703 |
551.8 |
| Nov 18 2015 |
23780 |
551.8 |
| Nov 18 2015 |
34702 |
551.8 |
| Nov 11 2015 |
23780 |
551.8 |
| Nov 11 2015 |
34682 |
551.8 |
| Nov 04 2015 |
23780 |
551.8 |
| Nov 04 2015 |
34682 |
551.8 |
| Oct 28 2015 |
23743 |
551.8 |
| Oct 28 2015 |
34630 |
551.8 |
| Oct 21 2015 |
23778 |
551.8 |
| Oct 21 2015 |
34596 |
551.8 |
| Oct 14 2015 |
23717 |
551.8 |
| Oct 14 2015 |
34520 |
551.8 |
| Oct 07 2015 |
23638 |
551.8 |
| Oct 07 2015 |
34516 |
551.8 |
| Sep 30 2015 |
23632 |
551.8 |
| Sep 30 2015 |
34538 |
551.8 |
| Sep 23 2015 |
23604 |
551.8 |
| Sep 23 2015 |
34552 |
551.8 |
| Sep 16 2015 |
23573 |
551.8 |
| Sep 16 2015 |
34371 |
551.8 |
| Sep 09 2015 |
23515 |
551.8 |
| Sep 09 2015 |
34295 |
551.8 |
| Sep 02 2015 |
23269 |
551.8 |
| Sep 02 2015 |
34231 |
551.8 |
| Aug 26 2015 |
23516 |
551.8 |
| Aug 26 2015 |
34420 |
551.8 |
| Aug 19 2015 |
23592 |
551.8 |
| Aug 19 2015 |
34705 |
551.8 |
| Aug 12 2015 |
23738 |
551.8 |
| Aug 12 2015 |
34858 |
551.8 |
| Aug 05 2015 |
23910 |
557.37 |
| Aug 05 2015 |
35248 |
557.37 |
| Jul 29 2015 |
25006 |
576.76 |
| Jul 29 2015 |
36901 |
576.76 |
| Jul 22 2015 |
24913 |
576.76 |
| Jul 22 2015 |
36993 |
576.76 |
| Jul 15 2015 |
25029 |
576.76 |
| Jul 15 2015 |
37223 |
576.76 |
| Jul 08 2015 |
25087 |
576.76 |
| Jul 08 2015 |
37360 |
576.76 |
| Jul 01 2015 |
25220 |
576.76 |
| Jul 01 2015 |
37526 |
576.76 |
| Jun 24 2015 |
25291 |
575.89 |
| Jun 24 2015 |
37581 |
575.89 |
| Jun 17 2015 |
25360 |
575.89 |
| Jun 17 2015 |
37510 |
575.89 |
| Jun 10 2015 |
25376 |
575.89 |
| Jun 10 2015 |
37713 |
575.89 |
| Jun 03 2015 |
25147 |
568.98 |
| Jun 03 2015 |
37511 |
568.98 |
| May 27 2015 |
25099 |
568.98 |
| May 27 2015 |
37138 |
568.98 |
| May 20 2015 |
25214 |
568.98 |
| May 20 2015 |
37242 |
568.98 |
| May 13 2015 |
25118 |
568.98 |
| May 13 2015 |
37402 |
568.98 |
| May 06 2015 |
24630 |
568.98 |
| May 06 2015 |
36951 |
568.98 |
| Apr 29 2015 |
24737 |
568.98 |
| Apr 29 2015 |
37162 |
568.98 |
| Apr 22 2015 |
24912 |
568.98 |
| Apr 22 2015 |
37402 |
568.98 |
| Apr 15 2015 |
24713 |
568.98 |
| Apr 15 2015 |
36793 |
568.98 |
| Apr 08 2015 |
25044 |
568.98 |
| Apr 08 2015 |
36999 |
568.98 |
| Apr 01 2015 |
25352 |
568.98 |
| Apr 01 2015 |
37749 |
568.98 |
| Mar 25 2015 |
25070 |
568.98 |
| Mar 25 2015 |
36718 |
568.98 |
| Mar 18 2015 |
24252 |
568.98 |
| Mar 18 2015 |
35183 |
568.98 |
| Mar 11 2015 |
24499 |
568.98 |
| Mar 11 2015 |
36088 |
568.98 |
| Mar 04 2015 |
24854 |
568.98 |
| Mar 04 2015 |
36536 |
568.98 |
| Feb 25 2015 |
24663 |
568.98 |
| Feb 25 2015 |
36529 |
568.98 |
| Feb 18 2015 |
24787 |
568.98 |
| Feb 18 2015 |
36656 |
568.98 |
| Feb 11 2015 |
24919 |
568.98 |
| Feb 11 2015 |
36677 |
568.98 |
| Feb 04 2015 |
24896 |
568.98 |
| Feb 04 2015 |
36696 |
568.98 |
| Jan 28 2015 |
24909 |
568.98 |
| Jan 28 2015 |
36669 |
568.98 |
| Jan 21 2015 |
24877 |
568.98 |
| Jan 21 2015 |
36712 |
568.98 |
| Jan 14 2015 |
24866 |
568.98 |
| Jan 14 2015 |
36706 |
568.98 |
| Jan 07 2015 |
24849 |
568.98 |
| Jan 07 2015 |
36687 |
568.98 |
| Dec 31 2014 |
24852 |
568.98 |
| Dec 31 2014 |
36716 |
568.98 |
| Dec 24 2014 |
24852 |
568.98 |
| Dec 24 2014 |
36716 |
568.98 |
| Dec 17 2014 |
24830 |
568.98 |
| Dec 17 2014 |
36704 |
568.98 |
| Dec 10 2014 |
24831 |
568.98 |
| Dec 10 2014 |
36705 |
568.98 |
| Dec 03 2014 |
24831 |
568.98 |
| Dec 03 2014 |
36705 |
568.98 |
| Nov 26 2014 |
24831 |
568.98 |
| Nov 26 2014 |
36705 |
568.98 |
| Nov 19 2014 |
24831 |
568.98 |
| Nov 19 2014 |
36705 |
568.98 |
| Nov 12 2014 |
24832 |
568.98 |
| Nov 12 2014 |
36708 |
568.98 |
| Nov 05 2014 |
24832 |
568.98 |
| Nov 05 2014 |
36710 |
568.98 |
| Oct 29 2014 |
24832 |
568.98 |
| Oct 29 2014 |
36705 |
568.98 |
| Oct 22 2014 |
24722 |
568.98 |
| Oct 22 2014 |
36699 |
568.98 |
| Oct 15 2014 |
24700 |
568.98 |
| Oct 15 2014 |
36565 |
568.98 |
| Oct 08 2014 |
24655 |
568.98 |
| Oct 08 2014 |
36544 |
568.98 |
| Oct 01 2014 |
24697 |
568.98 |
| Oct 01 2014 |
36620 |
568.98 |
| Sep 24 2014 |
24549 |
568.98 |
| Sep 24 2014 |
36600 |
568.98 |
| Sep 17 2014 |
24598 |
568.98 |
| Sep 17 2014 |
36465 |
568.98 |
| Sep 10 2014 |
24381 |
568.98 |
| Sep 10 2014 |
36534 |
568.98 |
| Sep 03 2014 |
24271 |
568.98 |
| Sep 03 2014 |
36542 |
568.98 |
| Aug 27 2014 |
24441 |
568.98 |
| Aug 27 2014 |
36652 |
568.98 |
| Aug 20 2014 |
24339 |
568.98 |
| Aug 20 2014 |
36707 |
568.98 |
| Aug 13 2014 |
24507 |
568.98 |
| Aug 13 2014 |
36844 |
568.98 |
| Aug 06 2014 |
24695 |
570.49 |
| Aug 06 2014 |
37141 |
570.49 |
| Jul 30 2014 |
24069 |
557.31 |
| Jul 30 2014 |
36409 |
557.31 |
| Jul 23 2014 |
23762 |
557.31 |
| Jul 23 2014 |
36094 |
557.31 |
| Jul 16 2014 |
23720 |
557.31 |
| Jul 16 2014 |
36053 |
557.31 |
| Jul 09 2014 |
23900 |
557.31 |
| Jul 09 2014 |
36125 |
557.31 |
| Jul 02 2014 |
23215 |
541.33 |
| Jul 02 2014 |
35091 |
541.33 |
| Jun 25 2014 |
23394 |
541.33 |
| Jun 25 2014 |
35253 |
541.33 |
| Jun 18 2014 |
23569 |
541.33 |
| Jun 18 2014 |
35277 |
541.33 |
