Sep 09 2016 |
10735 |
531.25 |
Sep 02 2016 |
10919 |
531.25 |
Aug 26 2016 |
10625 |
531.25 |
Aug 19 2016 |
10824 |
531.25 |
Aug 12 2016 |
11201 |
531.25 |
Aug 12 2016 |
29792 |
531.25 |
Aug 05 2016 |
11299 |
531.25 |
Aug 05 2016 |
29920 |
531.25 |
Jul 29 2016 |
11407 |
531.25 |
Jul 29 2016 |
30149 |
531.25 |
Jul 22 2016 |
11536 |
531.25 |
Jul 22 2016 |
30426 |
531.25 |
Jun 22 2016 |
11367 |
531.25 |
Jun 22 2016 |
31510 |
531.25 |
Jun 15 2016 |
11775 |
531.25 |
Jun 15 2016 |
31880 |
531.25 |
Jun 08 2016 |
11933 |
531.25 |
Jun 08 2016 |
32049 |
531.25 |
Jun 01 2016 |
12125 |
531.25 |
Jun 01 2016 |
32337 |
531.25 |
May 25 2016 |
12015 |
531.25 |
May 25 2016 |
32146 |
531.25 |
May 18 2016 |
12126 |
531.25 |
May 18 2016 |
32422 |
531.25 |
May 11 2016 |
12024 |
531.25 |
May 11 2016 |
32433 |
531.25 |
May 04 2016 |
12016 |
531.25 |
May 04 2016 |
32298 |
531.25 |
Apr 27 2016 |
12275 |
531.25 |
Apr 27 2016 |
32768 |
531.25 |
Apr 20 2016 |
12298 |
531.25 |
Apr 20 2016 |
32692 |
531.25 |
Apr 13 2016 |
12315 |
531.25 |
Apr 13 2016 |
32618 |
531.25 |
Apr 06 2016 |
12523 |
531.25 |
Apr 06 2016 |
33016 |
531.25 |
Mar 30 2016 |
12141 |
531.25 |
Mar 30 2016 |
32829 |
531.25 |
Mar 23 2016 |
12597 |
531.25 |
Mar 23 2016 |
32905 |
531.25 |
Mar 16 2016 |
12535 |
531.25 |
Mar 16 2016 |
32955 |
531.25 |
Mar 09 2016 |
12608 |
531.25 |
Mar 09 2016 |
32990 |
531.25 |
Mar 02 2016 |
12619 |
531.25 |
Mar 02 2016 |
32650 |
531.25 |
Feb 24 2016 |
12536 |
531.25 |
Feb 24 2016 |
32465 |
531.25 |
Feb 17 2016 |
12688 |
531.25 |
Feb 17 2016 |
32769 |
531.25 |
Feb 10 2016 |
12776 |
531.25 |
Feb 10 2016 |
32638 |
531.25 |
Feb 03 2016 |
12800 |
531.25 |
Feb 03 2016 |
32612 |
531.25 |
Jan 27 2016 |
12800 |
531.25 |
Jan 27 2016 |
32536 |
531.25 |
Jan 20 2016 |
12818 |
531.25 |
Jan 20 2016 |
32533 |
531.25 |
Jan 13 2016 |
12818 |
531.25 |
Jan 13 2016 |
32590 |
531.25 |
Jan 06 2016 |
12818 |
531.25 |
Jan 06 2016 |
32610 |
531.25 |
Dec 30 2015 |
12836 |
531.25 |
Dec 30 2015 |
32591 |
531.25 |
Dec 23 2015 |
12836 |
531.25 |
Dec 23 2015 |
32588 |
531.25 |
Dec 16 2015 |
12836 |
531.25 |
Dec 16 2015 |
32589 |
531.25 |
Dec 09 2015 |
12836 |
531.25 |
Dec 09 2015 |
32595 |
531.25 |
Dec 02 2015 |
12837 |
531.25 |
Dec 02 2015 |
32597 |
531.25 |
Nov 25 2015 |
12837 |
531.25 |
Nov 25 2015 |
32599 |
531.25 |
Nov 18 2015 |
12837 |
531.25 |
Nov 18 2015 |
32598 |
531.25 |
Nov 11 2015 |
12837 |
531.25 |
Nov 11 2015 |
32579 |
531.25 |
Nov 04 2015 |
12837 |
531.25 |
Nov 04 2015 |
32579 |
531.25 |
Oct 28 2015 |
12803 |
531.25 |
Oct 28 2015 |
32527 |
531.25 |
Oct 21 2015 |
12771 |
531.25 |
Oct 21 2015 |
32496 |
531.25 |
Oct 14 2015 |
12771 |
531.25 |
Oct 14 2015 |
32438 |
531.25 |
Oct 07 2015 |
12784 |
531.25 |
Oct 07 2015 |
32438 |
531.25 |
Sep 30 2015 |
12811 |
531.25 |
Sep 30 2015 |
32460 |
531.25 |