| Sep 09 2016 |
10735 |
531.25 |
| Sep 02 2016 |
10919 |
531.25 |
| Aug 26 2016 |
10625 |
531.25 |
| Aug 19 2016 |
10824 |
531.25 |
| Aug 12 2016 |
11201 |
531.25 |
| Aug 12 2016 |
29792 |
531.25 |
| Aug 05 2016 |
11299 |
531.25 |
| Aug 05 2016 |
29920 |
531.25 |
| Jul 29 2016 |
11407 |
531.25 |
| Jul 29 2016 |
30149 |
531.25 |
| Jul 22 2016 |
11536 |
531.25 |
| Jul 22 2016 |
30426 |
531.25 |
| Jun 22 2016 |
11367 |
531.25 |
| Jun 22 2016 |
31510 |
531.25 |
| Jun 15 2016 |
11775 |
531.25 |
| Jun 15 2016 |
31880 |
531.25 |
| Jun 08 2016 |
11933 |
531.25 |
| Jun 08 2016 |
32049 |
531.25 |
| Jun 01 2016 |
12125 |
531.25 |
| Jun 01 2016 |
32337 |
531.25 |
| May 25 2016 |
12015 |
531.25 |
| May 25 2016 |
32146 |
531.25 |
| May 18 2016 |
12126 |
531.25 |
| May 18 2016 |
32422 |
531.25 |
| May 11 2016 |
12024 |
531.25 |
| May 11 2016 |
32433 |
531.25 |
| May 04 2016 |
12016 |
531.25 |
| May 04 2016 |
32298 |
531.25 |
| Apr 27 2016 |
12275 |
531.25 |
| Apr 27 2016 |
32768 |
531.25 |
| Apr 20 2016 |
12298 |
531.25 |
| Apr 20 2016 |
32692 |
531.25 |
| Apr 13 2016 |
12315 |
531.25 |
| Apr 13 2016 |
32618 |
531.25 |
| Apr 06 2016 |
12523 |
531.25 |
| Apr 06 2016 |
33016 |
531.25 |
| Mar 30 2016 |
12141 |
531.25 |
| Mar 30 2016 |
32829 |
531.25 |
| Mar 23 2016 |
12597 |
531.25 |
| Mar 23 2016 |
32905 |
531.25 |
| Mar 16 2016 |
12535 |
531.25 |
| Mar 16 2016 |
32955 |
531.25 |
| Mar 09 2016 |
12608 |
531.25 |
| Mar 09 2016 |
32990 |
531.25 |
| Mar 02 2016 |
12619 |
531.25 |
| Mar 02 2016 |
32650 |
531.25 |
| Feb 24 2016 |
12536 |
531.25 |
| Feb 24 2016 |
32465 |
531.25 |
| Feb 17 2016 |
12688 |
531.25 |
| Feb 17 2016 |
32769 |
531.25 |
| Feb 10 2016 |
12776 |
531.25 |
| Feb 10 2016 |
32638 |
531.25 |
| Feb 03 2016 |
12800 |
531.25 |
| Feb 03 2016 |
32612 |
531.25 |
| Jan 27 2016 |
12800 |
531.25 |
| Jan 27 2016 |
32536 |
531.25 |
| Jan 20 2016 |
12818 |
531.25 |
| Jan 20 2016 |
32533 |
531.25 |
| Jan 13 2016 |
12818 |
531.25 |
| Jan 13 2016 |
32590 |
531.25 |
| Jan 06 2016 |
12818 |
531.25 |
| Jan 06 2016 |
32610 |
531.25 |
| Dec 30 2015 |
12836 |
531.25 |
| Dec 30 2015 |
32591 |
531.25 |
| Dec 23 2015 |
12836 |
531.25 |
| Dec 23 2015 |
32588 |
531.25 |
| Dec 16 2015 |
12836 |
531.25 |
| Dec 16 2015 |
32589 |
531.25 |
| Dec 09 2015 |
12836 |
531.25 |
| Dec 09 2015 |
32595 |
531.25 |
| Dec 02 2015 |
12837 |
531.25 |
| Dec 02 2015 |
32597 |
531.25 |
| Nov 25 2015 |
12837 |
531.25 |
| Nov 25 2015 |
32599 |
531.25 |
| Nov 18 2015 |
12837 |
531.25 |
| Nov 18 2015 |
32598 |
531.25 |
| Nov 11 2015 |
12837 |
531.25 |
| Nov 11 2015 |
32579 |
531.25 |
| Nov 04 2015 |
12837 |
531.25 |
| Nov 04 2015 |
32579 |
531.25 |
| Oct 28 2015 |
12803 |
531.25 |
| Oct 28 2015 |
32527 |
531.25 |
| Oct 21 2015 |
12771 |
531.25 |
| Oct 21 2015 |
32496 |
531.25 |
| Oct 14 2015 |
12771 |
531.25 |
| Oct 14 2015 |
32438 |
531.25 |
| Oct 07 2015 |
12784 |
531.25 |
| Oct 07 2015 |
32438 |
531.25 |
| Sep 30 2015 |
12811 |
531.25 |
| Sep 30 2015 |
32460 |
531.25 |
