| Mar 31 2017 |
12725 |
656.33 |
| Mar 24 2017 |
12368 |
656.33 |
| Mar 17 2017 |
12562 |
656.33 |
| Mar 10 2017 |
12358 |
656.33 |
| Mar 03 2017 |
12491 |
656.33 |
| Feb 24 2017 |
12632 |
656.33 |
| Feb 17 2017 |
12495 |
656.33 |
| Feb 10 2017 |
12722 |
656.33 |
| Feb 03 2017 |
12679 |
656.33 |
| Jan 27 2017 |
12658 |
656.33 |
| Jan 20 2017 |
12692 |
656.33 |
| Jan 13 2017 |
12692 |
656.33 |
| Jan 06 2017 |
12692 |
656.33 |
| Dec 30 2016 |
12693 |
656.33 |
| Dec 23 2016 |
12693 |
656.33 |
| Dec 16 2016 |
12693 |
656.33 |
| Dec 09 2016 |
12698 |
656.33 |
| Dec 02 2016 |
12698 |
656.33 |
| Nov 25 2016 |
12687 |
656.33 |
| Nov 18 2016 |
12687 |
656.33 |
| Nov 11 2016 |
12687 |
656.33 |
| Nov 04 2016 |
12687 |
656.33 |
| Oct 28 2016 |
12683 |
656.33 |
| Oct 21 2016 |
12683 |
656.33 |
| Oct 14 2016 |
12687 |
656.33 |
| Oct 07 2016 |
12685 |
656.33 |
| Sep 30 2016 |
12736 |
656.33 |
| Sep 23 2016 |
12696 |
656.33 |
| Sep 16 2016 |
12688 |
656.33 |
| Sep 09 2016 |
12840 |
656.33 |
| Sep 02 2016 |
13039 |
656.33 |
| Aug 26 2016 |
12579 |
656.33 |
| Aug 19 2016 |
12810 |
656.33 |
| Aug 12 2016 |
13178 |
656.33 |
| Aug 12 2016 |
36402 |
656.33 |
| Aug 05 2016 |
13298 |
656.33 |
| Aug 05 2016 |
36556 |
656.33 |
| Jul 29 2016 |
13441 |
656.33 |
| Jul 29 2016 |
36854 |
656.33 |
| Jul 22 2016 |
13557 |
656.33 |
| Jul 22 2016 |
37088 |
656.33 |
| Jun 22 2016 |
13329 |
656.33 |
| Jun 22 2016 |
38180 |
656.33 |
| Jun 15 2016 |
13858 |
656.33 |
| Jun 15 2016 |
38675 |
656.33 |
| Jun 08 2016 |
14047 |
656.33 |
| Jun 08 2016 |
38885 |
656.33 |
| Jun 01 2016 |
14239 |
656.33 |
| Jun 01 2016 |
39159 |
656.33 |
| May 25 2016 |
14101 |
656.33 |
| May 25 2016 |
38909 |
656.33 |
| May 18 2016 |
14226 |
656.33 |
| May 18 2016 |
39268 |
656.33 |
| May 11 2016 |
14144 |
656.33 |
| May 11 2016 |
39337 |
656.33 |
| May 04 2016 |
14137 |
656.33 |
| May 04 2016 |
39187 |
656.33 |
| Apr 27 2016 |
14413 |
656.33 |
| Apr 27 2016 |
39691 |
656.33 |
| Apr 20 2016 |
14369 |
656.33 |
| Apr 20 2016 |
39671 |
656.33 |
| Apr 13 2016 |
14309 |
656.33 |
| Apr 13 2016 |
39707 |
656.33 |
| Apr 06 2016 |
14514 |
656.33 |
| Apr 06 2016 |
40263 |
656.33 |
| Feb 24 2016 |
28526 |
760.01 |
| Feb 24 2016 |
27596 |
762.03 |
| Feb 24 2016 |
40593 |
761.02 |
| Feb 17 2016 |
28917 |
760.01 |
| Feb 17 2016 |
27753 |
762.03 |
| Feb 17 2016 |
41038 |
761.02 |
| Feb 10 2016 |
28656 |
760.01 |
| Feb 10 2016 |
27609 |
762.03 |
| Feb 10 2016 |
40770 |
761.02 |
| Feb 03 2016 |
28608 |
760.01 |
| Feb 03 2016 |
27606 |
762.03 |
| Feb 03 2016 |
40731 |
761.02 |
| Jan 27 2016 |
28531 |
727.09 |
| Jan 27 2016 |
27484 |
762.03 |
| Jan 27 2016 |
40552 |
738.73 |
| Jan 20 2016 |
28551 |
727.09 |
| Jan 20 2016 |
27553 |
762.03 |
| Jan 20 2016 |
40582 |
738.73 |
| Jan 13 2016 |
28586 |
727.09 |
| Jan 13 2016 |
27624 |
762.03 |
| Jan 13 2016 |
40651 |
738.73 |
| Jan 06 2016 |
28586 |
727.09 |
| Jan 06 2016 |
27649 |
762.03 |
| Jan 06 2016 |
40673 |
738.73 |
| Dec 30 2015 |
28586 |
727.09 |
| Dec 30 2015 |
27636 |
762.03 |
| Dec 30 2015 |
40656 |
738.73 |
| Dec 23 2015 |
28581 |
727.09 |
| Dec 23 2015 |
27635 |
762.03 |
| Dec 23 2015 |
40653 |
738.73 |
| Dec 16 2015 |
28582 |
727.09 |
| Dec 16 2015 |
27635 |
762.03 |
| Dec 16 2015 |
40654 |
738.73 |
| Dec 09 2015 |
28583 |
727.09 |
| Dec 09 2015 |
27646 |
762.03 |
| Dec 09 2015 |
40661 |
738.73 |
| Dec 02 2015 |
28585 |
727.09 |
| Dec 02 2015 |
27648 |
762.03 |
| Dec 02 2015 |
40663 |
738.73 |
| Nov 25 2015 |
28585 |
727.09 |
| Nov 25 2015 |
27649 |
762.03 |
| Nov 25 2015 |
40665 |
738.73 |
| Nov 18 2015 |
28584 |
727.09 |
| Nov 18 2015 |
27649 |
762.03 |
| Nov 18 2015 |
40664 |
738.73 |
| Nov 11 2015 |
28549 |
727.09 |
| Nov 11 2015 |
27649 |
762.03 |
| Nov 11 2015 |
40642 |
738.73 |
| Nov 04 2015 |
28549 |
727.09 |
| Nov 04 2015 |
27649 |
762.03 |
| Nov 04 2015 |
40642 |
738.73 |
| Oct 28 2015 |
28552 |
727.09 |
| Oct 28 2015 |
27612 |
762.03 |
| Oct 28 2015 |
40577 |
738.73 |
| Oct 21 2015 |
28439 |
727.09 |
| Oct 21 2015 |
27648 |
762.03 |
| Oct 21 2015 |
40529 |
738.73 |
| Oct 14 2015 |
28420 |
727.09 |
| Oct 14 2015 |
27513 |
762.03 |
| Oct 14 2015 |
40375 |
738.73 |
| Oct 07 2015 |
28479 |
727.09 |
| Oct 07 2015 |
27428 |
762.03 |
| Oct 07 2015 |
40384 |
738.73 |
| Sep 30 2015 |
28499 |
727.09 |
| Sep 30 2015 |
27431 |
762.03 |
| Sep 30 2015 |
40418 |
738.73 |
| Sep 23 2015 |
28636 |
727.09 |
| Sep 23 2015 |
27392 |
762.03 |
| Sep 23 2015 |
40431 |
738.73 |
| Sep 16 2015 |
28352 |
727.09 |
| Sep 16 2015 |
27333 |
762.03 |
| Sep 16 2015 |
40210 |
738.73 |
| Sep 09 2015 |
28301 |
727.09 |
| Sep 09 2015 |
27264 |
762.03 |
| Sep 09 2015 |
40124 |
738.73 |
| Sep 02 2015 |
28451 |
727.09 |
| Sep 02 2015 |
27020 |
762.03 |
| Sep 02 2015 |
40082 |
738.73 |
| Aug 26 2015 |
28635 |
727.09 |
| Aug 26 2015 |
27265 |
762.03 |
| Aug 26 2015 |
40264 |
738.73 |
| Aug 19 2015 |
28873 |
727.09 |
| Aug 19 2015 |
27378 |
762.03 |
| Aug 19 2015 |
40576 |
738.73 |
| Aug 12 2015 |
28861 |
727.09 |
| Aug 12 2015 |
27542 |
762.03 |
| Aug 12 2015 |
40781 |
738.73 |
| Aug 05 2015 |
28889 |
727.09 |
| Aug 05 2015 |
27368 |
762.03 |
| Aug 05 2015 |
40639 |
738.73 |
| Jul 29 2015 |
28803 |
727.09 |
| Jul 29 2015 |
27587 |
762.03 |
| Jul 29 2015 |
40930 |
738.73 |
| Jul 22 2015 |
28741 |
727.09 |
| Jul 22 2015 |
27498 |
762.03 |
| Jul 22 2015 |
41043 |
738.73 |
| Jul 15 2015 |
29113 |
727.09 |
| Jul 15 2015 |
27626 |
762.03 |
| Jul 15 2015 |
41297 |
738.73 |
| Jul 08 2015 |
29161 |
727.09 |
| Jul 08 2015 |
27672 |
762.03 |
| Jul 08 2015 |
41383 |
738.73 |
| Jul 01 2015 |
29366 |
727.09 |
| Jul 01 2015 |
27847 |
762.03 |
| Jul 01 2015 |
41593 |
738.73 |
| Jun 24 2015 |
29352 |
727.09 |
| Jun 24 2015 |
27927 |
762.03 |
| Jun 24 2015 |
41676 |
738.73 |
| Jun 17 2015 |
29104 |
727.09 |
| Jun 17 2015 |
28004 |
762.03 |
| Jun 17 2015 |
41571 |
738.73 |
| Jun 10 2015 |
29469 |
727.09 |
| Jun 10 2015 |
27990 |
762.03 |
| Jun 10 2015 |
41798 |
738.73 |
| Jun 03 2015 |
29610 |
727.09 |
| Jun 03 2015 |
41949 |
727.09 |
| May 27 2015 |
29280 |
727.09 |
| May 27 2015 |
41487 |
727.09 |
| May 20 2015 |
29424 |
727.09 |
| May 20 2015 |
41625 |
727.09 |
| May 13 2015 |
29836 |
727.09 |
| May 13 2015 |
41838 |
727.09 |
| May 06 2015 |
29548 |
727.09 |
| May 06 2015 |
41313 |
727.09 |
| Apr 29 2015 |
29895 |
727.09 |
| Apr 29 2015 |
41468 |
727.09 |
| Apr 22 2015 |
30069 |
727.09 |
| Apr 22 2015 |
41780 |
727.09 |
| Apr 15 2015 |
29270 |
727.09 |
| Apr 15 2015 |
41010 |
727.09 |
| Apr 08 2015 |
29447 |
727.09 |
| Apr 08 2015 |
41222 |
727.09 |
| Apr 01 2015 |
29687 |
727.09 |
| Apr 01 2015 |
42118 |
727.09 |
| Mar 25 2015 |
28861 |
727.09 |
| Mar 25 2015 |
40954 |
727.09 |
| Mar 18 2015 |
27149 |
727.09 |
| Mar 18 2015 |
39033 |
727.09 |
| Mar 11 2015 |
27867 |
727.09 |
| Mar 11 2015 |
40078 |
727.09 |
| Mar 04 2015 |
28362 |
727.09 |
| Mar 04 2015 |
40562 |
727.09 |
| Feb 25 2015 |
28161 |
694.16 |
| Feb 25 2015 |
40274 |
694.16 |
| Feb 18 2015 |
28392 |
694.16 |
| Feb 18 2015 |
40375 |
694.16 |
| Feb 11 2015 |
28393 |
694.16 |
| Feb 11 2015 |
40405 |
694.16 |
| Feb 04 2015 |
28470 |
694.16 |
| Feb 04 2015 |
40397 |
694.16 |
