| Feb 24 2017 |
11749 |
433.98 |
| Feb 24 2017 |
15426 |
433.98 |
| Feb 17 2017 |
11760 |
433.98 |
| Feb 17 2017 |
15483 |
433.98 |
| Feb 10 2017 |
11899 |
433.98 |
| Feb 10 2017 |
15583 |
433.98 |
| Feb 03 2017 |
11867 |
433.98 |
| Feb 03 2017 |
15554 |
433.98 |
| Jan 27 2017 |
11845 |
433.98 |
| Jan 27 2017 |
15561 |
433.98 |
| Jan 20 2017 |
11810 |
433.98 |
| Jan 20 2017 |
15516 |
433.98 |
| Jan 13 2017 |
11792 |
433.98 |
| Jan 13 2017 |
15500 |
433.98 |
| Jan 06 2017 |
11792 |
433.98 |
| Jan 06 2017 |
15507 |
433.98 |
| Dec 30 2016 |
11792 |
433.98 |
| Dec 30 2016 |
15509 |
433.98 |
| Dec 23 2016 |
11792 |
433.98 |
| Dec 23 2016 |
15509 |
433.98 |
| Dec 16 2016 |
11792 |
433.98 |
| Dec 16 2016 |
15504 |
433.98 |
| Dec 09 2016 |
11793 |
433.98 |
| Dec 09 2016 |
15505 |
433.98 |
| Dec 02 2016 |
11793 |
433.98 |
| Dec 02 2016 |
15506 |
433.98 |
| Nov 25 2016 |
11793 |
433.98 |
| Nov 25 2016 |
15501 |
433.98 |
| Nov 18 2016 |
11793 |
433.98 |
| Nov 18 2016 |
15501 |
433.98 |
| Nov 11 2016 |
11786 |
433.98 |
| Nov 11 2016 |
15499 |
433.98 |
| Nov 04 2016 |
11786 |
433.98 |
| Nov 04 2016 |
15499 |
433.98 |
| Oct 28 2016 |
11805 |
433.98 |
| Oct 28 2016 |
15519 |
433.98 |
| Oct 21 2016 |
11815 |
433.98 |
| Oct 21 2016 |
15529 |
433.98 |
| Oct 14 2016 |
11822 |
433.98 |
| Oct 14 2016 |
15527 |
433.98 |
| Oct 07 2016 |
11828 |
433.98 |
| Oct 07 2016 |
15536 |
433.98 |
| Sep 30 2016 |
11834 |
433.98 |
| Sep 30 2016 |
15549 |
433.98 |
| Sep 23 2016 |
11712 |
433.98 |
| Sep 23 2016 |
15439 |
433.98 |
| Sep 16 2016 |
11663 |
433.98 |
| Sep 16 2016 |
15458 |
433.98 |
| Sep 09 2016 |
11786 |
433.98 |
| Sep 09 2016 |
15542 |
433.98 |
| Sep 02 2016 |
11832 |
433.98 |
| Sep 02 2016 |
15700 |
433.98 |
| Aug 26 2016 |
11570 |
433.98 |
| Aug 26 2016 |
15470 |
433.98 |
| Aug 19 2016 |
15518 |
471.21 |
| Aug 19 2016 |
20503 |
471.21 |
| Aug 12 2016 |
15532 |
471.21 |
| Aug 12 2016 |
22309 |
471.21 |
| Aug 05 2016 |
15582 |
471.21 |
| Aug 05 2016 |
22439 |
471.21 |
| Jul 29 2016 |
6666 |
422.69 |
| Jul 29 2016 |
15436 |
471.21 |
| Jul 29 2016 |
20272 |
455.03 |
| Jul 22 2016 |
6782 |
422.69 |
| Jul 22 2016 |
15572 |
471.21 |
| Jul 22 2016 |
20491 |
455.03 |
| Jun 22 2016 |
6742 |
422.69 |
| Jun 22 2016 |
15845 |
471.21 |
| Jun 22 2016 |
21555 |
455.03 |
| Jun 15 2016 |
6953 |
422.69 |
| Jun 15 2016 |
16053 |
471.21 |
| Jun 15 2016 |
21737 |
455.03 |
| Jun 08 2016 |
7031 |
422.69 |
| Jun 08 2016 |
16112 |
471.21 |
| Jun 08 2016 |
21814 |
455.03 |
| Jun 01 2016 |
7211 |
422.69 |
| Jun 01 2016 |
16197 |
471.21 |
| Jun 01 2016 |
22104 |
455.03 |
| May 25 2016 |
7134 |
422.69 |
| May 25 2016 |
16143 |
471.21 |
| May 25 2016 |
21943 |
455.03 |
| May 18 2016 |
7203 |
422.69 |
| May 18 2016 |
16249 |
471.21 |
| May 18 2016 |
22157 |
455.03 |
| May 11 2016 |
7108 |
422.69 |
| May 11 2016 |
16310 |
471.21 |
| May 11 2016 |
22178 |
455.03 |
| May 04 2016 |
7112 |
422.69 |
| May 04 2016 |
16227 |
471.21 |
| May 04 2016 |
22065 |
455.03 |
| Apr 27 2016 |
7297 |
422.69 |
| Apr 27 2016 |
16450 |
471.21 |
| Apr 27 2016 |
22374 |
455.03 |
| Apr 20 2016 |
7346 |
422.69 |
| Apr 20 2016 |
16343 |
471.21 |
| Apr 20 2016 |
22382 |
455.03 |
| Apr 13 2016 |
7403 |
422.69 |
| Apr 13 2016 |
16729 |
471.21 |
| Apr 13 2016 |
22340 |
455.03 |
| Apr 06 2016 |
7523 |
422.69 |
| Apr 06 2016 |
17139 |
471.21 |
| Apr 06 2016 |
22588 |
455.03 |
| Mar 30 2016 |
7314 |
422.69 |
| Mar 30 2016 |
16982 |
471.21 |
| Mar 30 2016 |
22408 |
455.03 |
| Mar 23 2016 |
7592 |
422.69 |
| Mar 23 2016 |
17264 |
471.21 |
| Mar 23 2016 |
22557 |
455.03 |
| Mar 16 2016 |
7568 |
422.69 |
| Mar 16 2016 |
17392 |
471.21 |
| Mar 16 2016 |
22551 |
455.03 |
| Mar 09 2016 |
7623 |
422.69 |
| Mar 09 2016 |
17498 |
471.21 |
| Mar 09 2016 |
22596 |
455.03 |
| Mar 02 2016 |
7646 |
422.69 |
| Mar 02 2016 |
20949 |
508.43 |
| Mar 02 2016 |
24057 |
465.56 |
| Feb 24 2016 |
7623 |
422.69 |
| Feb 24 2016 |
20877 |
508.43 |
| Feb 24 2016 |
23925 |
465.56 |
| Feb 17 2016 |
7699 |
422.69 |
| Feb 17 2016 |
21125 |
508.43 |
| Feb 17 2016 |
24142 |
465.56 |
| Feb 10 2016 |
7756 |
422.69 |
| Feb 10 2016 |
20986 |
508.43 |
| Feb 10 2016 |
24109 |
465.56 |
| Feb 03 2016 |
7761 |
422.69 |
| Feb 03 2016 |
20965 |
508.43 |
| Feb 03 2016 |
24097 |
465.56 |
| Jan 27 2016 |
7761 |
422.69 |
| Jan 27 2016 |
21009 |
508.43 |
| Jan 27 2016 |
24094 |
465.56 |
| Jan 20 2016 |
7770 |
422.69 |
| Jan 20 2016 |
21002 |
508.43 |
| Jan 20 2016 |
24114 |
465.56 |
| Jan 13 2016 |
7770 |
422.69 |
| Jan 13 2016 |
21029 |
508.43 |
| Jan 13 2016 |
24151 |
465.56 |
| Jan 06 2016 |
7770 |
422.69 |
| Jan 06 2016 |
21029 |
508.43 |
| Jan 06 2016 |
24159 |
465.56 |
| Dec 30 2015 |
7776 |
422.69 |
| Dec 30 2015 |
21029 |
508.43 |
| Dec 30 2015 |
24143 |
465.56 |
| Dec 23 2015 |
7776 |
422.69 |
| Dec 23 2015 |
21026 |
508.43 |
| Dec 23 2015 |
24143 |
465.56 |
| Dec 16 2015 |
7776 |
422.69 |
| Dec 16 2015 |
21026 |
508.43 |
| Dec 16 2015 |
24143 |
465.56 |
| Dec 09 2015 |
7776 |
422.69 |
| Dec 09 2015 |
21027 |
508.43 |
| Dec 09 2015 |
24148 |
465.56 |
| Dec 02 2015 |
7776 |
422.69 |
| Dec 02 2015 |
21028 |
508.43 |
| Dec 02 2015 |
24149 |
465.56 |
| Nov 25 2015 |
7776 |
422.69 |
| Nov 25 2015 |
21028 |
508.43 |
| Nov 25 2015 |
24150 |
465.56 |
| Nov 18 2015 |
7776 |
422.69 |
| Nov 18 2015 |
21027 |
508.43 |
| Nov 18 2015 |
24149 |
465.56 |
| Nov 11 2015 |
7776 |
422.69 |
| Nov 11 2015 |
20999 |
508.43 |
| Nov 11 2015 |
24135 |
465.56 |
| Nov 04 2015 |
7776 |
422.69 |
| Nov 04 2015 |
20999 |
508.43 |
| Nov 04 2015 |
24135 |
465.56 |
| Oct 28 2015 |
7759 |
422.69 |
| Oct 28 2015 |
21001 |
508.43 |
| Oct 28 2015 |
24100 |
465.56 |
| Oct 21 2015 |
7733 |
422.69 |
| Oct 21 2015 |
20921 |
508.43 |
| Oct 21 2015 |
24081 |
465.56 |
| Oct 14 2015 |
7733 |
422.69 |
| Oct 14 2015 |
20914 |
508.43 |
| Oct 14 2015 |
24084 |
465.56 |
| Oct 07 2015 |
7736 |
422.69 |
| Oct 07 2015 |
20965 |
508.43 |
| Oct 07 2015 |
24085 |
465.56 |
| Sep 30 2015 |
7754 |
422.69 |
| Sep 30 2015 |
20977 |
508.43 |
| Sep 30 2015 |
24103 |
465.56 |
| Sep 23 2015 |
7728 |
422.69 |
| Sep 23 2015 |
21083 |
508.43 |
| Sep 23 2015 |
24169 |
465.56 |
| Sep 16 2015 |
7699 |
422.69 |
| Sep 16 2015 |
20862 |
508.43 |
| Sep 16 2015 |
24040 |
465.56 |
| Sep 09 2015 |
7640 |
422.69 |
| Sep 09 2015 |
20804 |
508.43 |
| Sep 09 2015 |
23989 |
465.56 |
| Sep 02 2015 |
7540 |
422.69 |
| Sep 02 2015 |
20903 |
508.43 |
| Sep 02 2015 |
23912 |
465.56 |
| Aug 26 2015 |
7729 |
422.69 |
| Aug 26 2015 |
17672 |
422.69 |
| Aug 19 2015 |
7656 |
422.69 |
| Aug 19 2015 |
17849 |
422.69 |
| Aug 12 2015 |
7723 |
422.69 |
| Aug 12 2015 |
17943 |
422.69 |
| Aug 05 2015 |
7713 |
422.69 |
| Aug 05 2015 |
17929 |
422.69 |
| Jun 10 2015 |
17348 |
461.48 |
| Jun 10 2015 |
24735 |
461.48 |
| Jun 03 2015 |
17520 |
461.48 |
| Jun 03 2015 |
24867 |
461.48 |
| May 27 2015 |
17387 |
461.48 |
| May 27 2015 |
24666 |
461.48 |
| May 20 2015 |
17457 |
461.48 |
| May 20 2015 |
24686 |
461.48 |
| May 13 2015 |
17663 |
461.48 |
| May 13 2015 |
24788 |
461.48 |
| May 06 2015 |
17489 |
461.48 |
| May 06 2015 |
24382 |
461.48 |
| Apr 29 2015 |
17696 |
461.48 |
| Apr 29 2015 |
24604 |
461.48 |
| Apr 22 2015 |
17774 |
461.48 |
| Apr 22 2015 |
24704 |
461.48 |
| Apr 15 2015 |
17466 |
461.48 |
| Apr 15 2015 |
24439 |
461.48 |
| Apr 08 2015 |
17518 |
461.48 |
| Apr 08 2015 |
24543 |
461.48 |
| Apr 01 2015 |
17622 |
461.48 |
| Apr 01 2015 |
24972 |
461.48 |
| Mar 25 2015 |
17119 |
461.48 |
| Mar 25 2015 |
24255 |
461.48 |
| Mar 18 2015 |
16484 |
461.48 |
| Mar 18 2015 |
23576 |
461.48 |
| Mar 11 2015 |
16844 |
461.48 |
| Mar 11 2015 |
24229 |
461.48 |
| Mar 04 2015 |
17109 |
461.48 |
| Mar 04 2015 |
24514 |
461.48 |
| Feb 25 2015 |
17140 |
461.48 |
| Feb 25 2015 |
24516 |
461.48 |
| Feb 18 2015 |
17270 |
461.48 |
| Feb 18 2015 |
24616 |
461.48 |
| Feb 11 2015 |
17278 |
461.48 |
| Feb 11 2015 |
24616 |
461.48 |
| Feb 04 2015 |
17328 |
461.48 |
| Feb 04 2015 |
24646 |
461.48 |
| Jan 28 2015 |
17272 |
461.48 |
| Jan 28 2015 |
24653 |
461.48 |
| Jan 21 2015 |
17282 |
461.48 |
| Jan 21 2015 |
24678 |
461.48 |
| Jan 14 2015 |
17296 |
461.48 |
| Jan 14 2015 |
24681 |
461.48 |
| Jan 07 2015 |
17296 |
461.48 |
| Jan 07 2015 |
24659 |
461.48 |
| Dec 31 2014 |
17296 |
461.48 |
| Dec 31 2014 |
24673 |
461.48 |
| Dec 24 2014 |
17296 |
461.48 |
| Dec 24 2014 |
24673 |
461.48 |
| Dec 17 2014 |
17296 |
461.48 |
| Dec 17 2014 |
24666 |
461.48 |
| Dec 10 2014 |
17296 |
461.48 |
| Dec 10 2014 |
24666 |
461.48 |
| Dec 03 2014 |
17296 |
461.48 |
| Dec 03 2014 |
24666 |
461.48 |
| Nov 26 2014 |
17296 |
461.48 |
| Nov 26 2014 |
24666 |
461.48 |
| Nov 19 2014 |
17296 |
461.48 |
| Nov 19 2014 |
24666 |
461.48 |
| Nov 12 2014 |
17296 |
461.48 |
| Nov 12 2014 |
24666 |
461.48 |
| Nov 05 2014 |
17296 |
461.48 |
| Nov 05 2014 |
24667 |
461.48 |
| Oct 29 2014 |
17291 |
461.48 |
| Oct 29 2014 |
24663 |
461.48 |
| Oct 22 2014 |
17250 |
461.48 |
| Oct 22 2014 |
24666 |
461.48 |
| Oct 15 2014 |
17157 |
461.48 |
| Oct 15 2014 |
24587 |
461.48 |
| Oct 08 2014 |
17166 |
461.48 |
| Oct 08 2014 |
24569 |
461.48 |
| Oct 01 2014 |
17173 |
461.48 |
| Oct 01 2014 |
24611 |
461.48 |
| Sep 24 2014 |
17277 |
461.48 |
| Sep 24 2014 |
24649 |
461.48 |
| Sep 17 2014 |
17111 |
461.48 |
| Sep 17 2014 |
24590 |
461.48 |
| Sep 10 2014 |
17118 |
461.48 |
| Sep 10 2014 |
24614 |
461.48 |
| Sep 03 2014 |
17160 |
461.48 |
| Sep 03 2014 |
24687 |
461.48 |
| Aug 27 2014 |
17043 |
461.48 |
| Aug 27 2014 |
24728 |
461.48 |
| Aug 20 2014 |
17064 |
461.48 |
| Aug 20 2014 |
24758 |
461.48 |
| Aug 13 2014 |
16998 |
461.48 |
| Aug 13 2014 |
24790 |
461.48 |
| Aug 06 2014 |
17173 |
461.48 |
| Aug 06 2014 |
24905 |
461.48 |
| Jul 30 2014 |
17225 |
461.48 |
| Jul 30 2014 |
25075 |
461.48 |
| Jul 23 2014 |
17059 |
461.48 |
| Jul 23 2014 |
24845 |
461.48 |
| Jul 16 2014 |
17238 |
461.48 |
| Jul 16 2014 |
24819 |
461.48 |
| Jul 09 2014 |
17324 |
461.48 |
| Jul 09 2014 |
24843 |
461.48 |
| Jul 02 2014 |
17412 |
461.48 |
| Jul 02 2014 |
25064 |
461.48 |
| Jun 25 2014 |
17525 |
461.48 |
| Jun 25 2014 |
25204 |
461.48 |
| Jun 18 2014 |
17584 |
461.48 |
| Jun 18 2014 |
25226 |
461.48 |
