| Feb 03 2017 |
6605 |
434.08 |
| Jan 27 2017 |
6596 |
434.08 |
| Jan 20 2017 |
6605 |
434.08 |
| Jan 13 2017 |
6605 |
434.08 |
| Jan 06 2017 |
6605 |
434.08 |
| Dec 30 2016 |
6604 |
434.08 |
| Dec 23 2016 |
6604 |
434.08 |
| Dec 16 2016 |
6604 |
434.08 |
| Dec 09 2016 |
6607 |
434.08 |
| Dec 02 2016 |
6607 |
434.08 |
| Nov 25 2016 |
6597 |
434.08 |
| Nov 18 2016 |
6597 |
434.08 |
| Nov 11 2016 |
6597 |
434.08 |
| Nov 04 2016 |
6597 |
434.08 |
| Oct 28 2016 |
6587 |
434.08 |
| Oct 21 2016 |
6587 |
434.08 |
| Oct 14 2016 |
6606 |
434.08 |
| Oct 07 2016 |
6605 |
434.08 |
| Sep 30 2016 |
6644 |
434.08 |
| Sep 23 2016 |
6612 |
434.08 |
| Sep 16 2016 |
6621 |
434.08 |
| Sep 09 2016 |
6694 |
434.08 |
| Sep 02 2016 |
6829 |
434.08 |
| Aug 26 2016 |
6665 |
434.08 |
| Aug 19 2016 |
6790 |
434.08 |
| Aug 12 2016 |
7169 |
434.08 |
| Aug 12 2016 |
14565 |
462.11 |
| Aug 12 2016 |
18933 |
448.09 |
| Aug 05 2016 |
7214 |
434.08 |
| Aug 05 2016 |
14620 |
462.11 |
| Aug 05 2016 |
19050 |
448.09 |
| Jul 29 2016 |
7250 |
434.08 |
| Jul 29 2016 |
14500 |
462.11 |
| Jul 29 2016 |
19228 |
448.09 |
| Jul 22 2016 |
7365 |
434.08 |
| Jul 22 2016 |
14613 |
462.11 |
| Jul 22 2016 |
19442 |
448.09 |
| Jun 22 2016 |
7324 |
434.08 |
| Jun 22 2016 |
14846 |
462.11 |
| Jun 22 2016 |
20471 |
448.09 |
| Jun 15 2016 |
7565 |
434.08 |
| Jun 15 2016 |
15053 |
462.11 |
| Jun 15 2016 |
20667 |
448.09 |
| Jun 08 2016 |
7654 |
434.08 |
| Jun 08 2016 |
15128 |
462.11 |
| Jun 08 2016 |
20743 |
448.09 |
| Jun 01 2016 |
7825 |
434.08 |
| Jun 01 2016 |
15219 |
462.11 |
| Jun 01 2016 |
21008 |
448.09 |
| May 25 2016 |
7745 |
434.08 |
| May 25 2016 |
15171 |
462.11 |
| May 25 2016 |
20866 |
448.09 |
| May 18 2016 |
7805 |
434.08 |
| May 18 2016 |
15275 |
462.11 |
| May 18 2016 |
21054 |
448.09 |
| May 11 2016 |
7714 |
434.08 |
| May 11 2016 |
15321 |
462.11 |
| May 11 2016 |
21071 |
448.09 |
| May 04 2016 |
7716 |
434.08 |
| May 04 2016 |
15228 |
462.11 |
| May 04 2016 |
20980 |
448.09 |
| Apr 27 2016 |
15450 |
462.11 |
| Apr 27 2016 |
23506 |
462.11 |
| Apr 20 2016 |
15359 |
462.11 |
| Apr 20 2016 |
23467 |
462.11 |
| Apr 13 2016 |
15713 |
462.11 |
| Apr 13 2016 |
23417 |
462.11 |
| Apr 06 2016 |
16098 |
462.11 |
| Apr 06 2016 |
23671 |
462.11 |
| Mar 30 2016 |
15946 |
462.11 |
| Mar 30 2016 |
23491 |
462.11 |
| Mar 23 2016 |
16215 |
462.11 |
| Mar 23 2016 |
23649 |
462.11 |
| Mar 16 2016 |
16355 |
462.11 |
| Mar 16 2016 |
23637 |
462.11 |
| Mar 09 2016 |
16474 |
462.11 |
| Mar 09 2016 |
23701 |
462.11 |
| Mar 02 2016 |
16246 |
462.11 |
| Mar 02 2016 |
23521 |
462.11 |
| Feb 24 2016 |
16204 |
462.11 |
| Feb 24 2016 |
23396 |
462.11 |
| Feb 17 2016 |
16407 |
462.11 |
| Feb 17 2016 |
23612 |
462.11 |
| Feb 10 2016 |
16321 |
462.11 |
| Feb 10 2016 |
23591 |
462.11 |
| Feb 03 2016 |
10638 |
477.57 |
| Feb 03 2016 |
16322 |
462.11 |
| Feb 03 2016 |
24730 |
469.84 |
| Jan 27 2016 |
10638 |
477.57 |
| Jan 27 2016 |
16368 |
462.11 |
| Jan 27 2016 |
24723 |
469.84 |
| Jan 20 2016 |
10655 |
477.57 |
| Jan 20 2016 |
16365 |
462.11 |
| Jan 20 2016 |
24737 |
469.84 |
| Jan 13 2016 |
10655 |
477.57 |
| Jan 13 2016 |
16380 |
462.11 |
| Jan 13 2016 |
24775 |
469.84 |
| Jan 06 2016 |
10655 |
477.57 |
| Jan 06 2016 |
16380 |
462.11 |
| Jan 06 2016 |
24783 |
469.84 |
| Dec 30 2015 |
10663 |
477.57 |
| Dec 30 2015 |
16380 |
462.11 |
| Dec 30 2015 |
24771 |
469.84 |
| Dec 23 2015 |
10663 |
477.57 |
| Dec 23 2015 |
16378 |
462.11 |
| Dec 23 2015 |
24770 |
469.84 |
| Dec 16 2015 |
10663 |
477.57 |
| Dec 16 2015 |
16378 |
462.11 |
| Dec 16 2015 |
24770 |
469.84 |
| Dec 09 2015 |
10663 |
477.57 |
| Dec 09 2015 |
16379 |
462.11 |
| Dec 09 2015 |
24776 |
469.84 |
| Dec 02 2015 |
10664 |
477.57 |
| Dec 02 2015 |
16381 |
462.11 |
| Dec 02 2015 |
24777 |
469.84 |
| Nov 25 2015 |
10664 |
477.57 |
| Nov 25 2015 |
16381 |
462.11 |
| Nov 25 2015 |
24778 |
469.84 |
| Nov 18 2015 |
10664 |
477.57 |
| Nov 18 2015 |
16381 |
462.11 |
| Nov 18 2015 |
24777 |
469.84 |
| Nov 11 2015 |
10664 |
477.57 |
| Nov 11 2015 |
16356 |
462.11 |
| Nov 11 2015 |
24763 |
469.84 |
| Nov 04 2015 |
10664 |
477.57 |
| Nov 04 2015 |
16356 |
462.11 |
| Nov 04 2015 |
24763 |
469.84 |
| Oct 28 2015 |
10647 |
477.57 |
| Oct 28 2015 |
16358 |
462.11 |
| Oct 28 2015 |
24725 |
469.84 |
| Oct 21 2015 |
10615 |
477.57 |
| Oct 21 2015 |
16315 |
462.11 |
| Oct 21 2015 |
24708 |
469.84 |
| Oct 14 2015 |
10615 |
477.57 |
| Oct 14 2015 |
16308 |
462.11 |
| Oct 14 2015 |
24708 |
469.84 |
| Oct 07 2015 |
10622 |
477.57 |
| Oct 07 2015 |
16338 |
462.11 |
| Oct 07 2015 |
24705 |
469.84 |
| Sep 30 2015 |
10641 |
477.57 |
| Sep 30 2015 |
16356 |
462.11 |
| Sep 30 2015 |
24725 |
469.84 |
| Sep 23 2015 |
10548 |
477.57 |
| Sep 23 2015 |
16455 |
462.11 |
| Sep 23 2015 |
24784 |
469.84 |
| Sep 16 2015 |
10505 |
477.57 |
| Sep 16 2015 |
16290 |
462.11 |
| Sep 16 2015 |
24659 |
469.84 |
| Sep 09 2015 |
10421 |
477.57 |
| Sep 09 2015 |
16243 |
462.11 |
| Sep 09 2015 |
24607 |
469.84 |
| Sep 02 2015 |
10295 |
477.57 |
| Sep 02 2015 |
25585 |
477.57 |
| Aug 26 2015 |
10518 |
477.57 |
| Aug 26 2015 |
25786 |
477.57 |
| Aug 19 2015 |
10426 |
477.57 |
| Aug 19 2015 |
26050 |
477.57 |
| Aug 12 2015 |
10525 |
477.57 |
| Aug 12 2015 |
26184 |
477.57 |
| Aug 05 2015 |
10476 |
477.57 |
| Aug 05 2015 |
26143 |
477.57 |
| Jul 29 2015 |
10371 |
477.57 |
| Jul 29 2015 |
26361 |
477.57 |
| Jul 22 2015 |
10451 |
477.57 |
| Jul 22 2015 |
26438 |
477.57 |
| Jul 15 2015 |
10640 |
477.57 |
| Jul 15 2015 |
26626 |
477.57 |
| Jul 08 2015 |
10698 |
477.57 |
| Jul 08 2015 |
26774 |
477.57 |
| Jul 01 2015 |
10819 |
477.57 |
| Jul 01 2015 |
26883 |
477.57 |
| Jun 24 2015 |
10788 |
477.57 |
| Jun 24 2015 |
26992 |
477.57 |
| Jun 17 2015 |
10674 |
477.57 |
| Jun 17 2015 |
26990 |
477.57 |
| Jun 10 2015 |
10768 |
477.57 |
| Jun 10 2015 |
9375 |
392.47 |
| Jun 10 2015 |
20603 |
435.02 |
| Jun 03 2015 |
10663 |
477.57 |
| Jun 03 2015 |
9510 |
392.47 |
| Jun 03 2015 |
20760 |
435.02 |
| May 27 2015 |
10458 |
477.57 |
| May 27 2015 |
9435 |
392.47 |
| May 27 2015 |
20598 |
435.02 |
| May 20 2015 |
10441 |
477.57 |
| May 20 2015 |
9530 |
392.47 |
| May 20 2015 |
20677 |
435.02 |
| May 13 2015 |
10442 |
477.57 |
| May 13 2015 |
9608 |
392.47 |
| May 13 2015 |
20694 |
435.02 |
| May 06 2015 |
9867 |
477.57 |
| May 06 2015 |
9522 |
392.47 |
| May 06 2015 |
20383 |
435.02 |
| Apr 29 2015 |
10195 |
477.57 |
| Apr 29 2015 |
9643 |
392.47 |
| Apr 29 2015 |
20637 |
435.02 |
| Apr 22 2015 |
10401 |
477.57 |
| Apr 22 2015 |
9709 |
392.47 |
| Apr 22 2015 |
20711 |
435.02 |
| Apr 15 2015 |
10259 |
477.57 |
| Apr 15 2015 |
9626 |
392.47 |
| Apr 15 2015 |
20511 |
435.02 |
| Apr 08 2015 |
10285 |
477.57 |
| Apr 08 2015 |
9611 |
392.47 |
| Apr 08 2015 |
20604 |
435.02 |
| Apr 01 2015 |
10261 |
477.57 |
| Apr 01 2015 |
9704 |
392.47 |
| Apr 01 2015 |
20977 |
435.02 |
| Mar 25 2015 |
10123 |
477.57 |
| Mar 25 2015 |
9352 |
392.47 |
| Mar 25 2015 |
20357 |
435.02 |
| Mar 18 2015 |
9116 |
392.47 |
| Mar 18 2015 |
13929 |
392.47 |
| Mar 11 2015 |
9323 |
392.47 |
| Mar 11 2015 |
14371 |
392.47 |
| Mar 04 2015 |
9465 |
392.47 |
| Mar 04 2015 |
14522 |
392.47 |
| Feb 25 2015 |
9481 |
392.47 |
| Feb 25 2015 |
14551 |
392.47 |
| Feb 18 2015 |
9569 |
392.47 |
| Feb 18 2015 |
14619 |
392.47 |
| Feb 11 2015 |
9611 |
392.47 |
| Feb 11 2015 |
14647 |
392.47 |
| Feb 04 2015 |
9647 |
392.47 |
| Feb 04 2015 |
14653 |
392.47 |
| Jan 28 2015 |
9639 |
392.47 |
| Jan 28 2015 |
14655 |
392.47 |
| Jan 21 2015 |
9658 |
392.47 |
| Jan 21 2015 |
14679 |
392.47 |
| Jan 14 2015 |
9664 |
392.47 |
| Jan 14 2015 |
14690 |
392.47 |
| Jan 07 2015 |
9664 |
392.47 |
| Jan 07 2015 |
14668 |
392.47 |
| Dec 31 2014 |
9664 |
392.47 |
| Dec 31 2014 |
14673 |
392.47 |
| Dec 24 2014 |
9664 |
392.47 |
| Dec 24 2014 |
14673 |
392.47 |
| Dec 17 2014 |
9664 |
392.47 |
| Dec 17 2014 |
14667 |
392.47 |
| Dec 10 2014 |
9664 |
392.47 |
| Dec 10 2014 |
14667 |
392.47 |
| Dec 03 2014 |
9664 |
392.47 |
| Dec 03 2014 |
14668 |
392.47 |
| Nov 26 2014 |
9664 |
392.47 |
| Nov 26 2014 |
14668 |
392.47 |
| Nov 19 2014 |
9664 |
392.47 |
| Nov 19 2014 |
14669 |
392.47 |
| Nov 12 2014 |
9664 |
392.47 |
| Nov 12 2014 |
14669 |
392.47 |
| Nov 05 2014 |
9664 |
392.47 |
| Nov 05 2014 |
14668 |
392.47 |
| Oct 29 2014 |
9661 |
392.47 |
| Oct 29 2014 |
14666 |
392.47 |
| Oct 22 2014 |
9651 |
392.47 |
| Oct 22 2014 |
14684 |
392.47 |
| Oct 15 2014 |
9619 |
392.47 |
| Oct 15 2014 |
14644 |
392.47 |
| Oct 08 2014 |
9629 |
392.47 |
| Oct 08 2014 |
14627 |
392.47 |
| Oct 01 2014 |
9638 |
392.47 |
| Oct 01 2014 |
14644 |
392.47 |
| Sep 24 2014 |
9684 |
392.47 |
| Sep 24 2014 |
14635 |
392.47 |
| Sep 17 2014 |
9617 |
392.47 |
| Sep 17 2014 |
14643 |
392.47 |
| Sep 10 2014 |
9632 |
392.47 |
| Sep 10 2014 |
14658 |
392.47 |
| Sep 03 2014 |
9638 |
392.47 |
| Sep 03 2014 |
14715 |
392.47 |
| Aug 27 2014 |
9558 |
392.47 |
| Aug 27 2014 |
14731 |
392.47 |
| Aug 20 2014 |
9549 |
392.47 |
| Aug 20 2014 |
14739 |
392.47 |
| Aug 13 2014 |
9535 |
392.47 |
| Aug 13 2014 |
14823 |
392.47 |
| Aug 06 2014 |
9677 |
392.47 |
| Aug 06 2014 |
14901 |
392.47 |
| Jul 30 2014 |
9701 |
392.47 |
| Jul 30 2014 |
15012 |
392.47 |
| Jul 23 2014 |
9647 |
392.47 |
| Jul 23 2014 |
14934 |
392.47 |
| Jul 16 2014 |
9748 |
392.47 |
| Jul 16 2014 |
14939 |
392.47 |
| Jul 09 2014 |
9774 |
392.47 |
| Jul 09 2014 |
14888 |
392.47 |
| Jul 02 2014 |
9854 |
392.47 |
| Jul 02 2014 |
15052 |
392.47 |
| Jun 25 2014 |
9964 |
392.47 |
| Jun 25 2014 |
15051 |
392.47 |
| Jun 18 2014 |
10008 |
392.47 |
| Jun 18 2014 |
15091 |
392.47 |
