| Apr 09 2014 |
13254 |
414.15 |
| Apr 09 2014 |
19284 |
414.15 |
| Apr 02 2014 |
13288 |
414.15 |
| Apr 02 2014 |
17188 |
449.92 |
| Apr 02 2014 |
21673 |
432.04 |
| Mar 26 2014 |
13060 |
414.15 |
| Mar 26 2014 |
15162 |
426.9 |
| Mar 26 2014 |
20164 |
422.65 |
| Mar 19 2014 |
13015 |
414.15 |
| Mar 19 2014 |
15262 |
426.9 |
| Mar 19 2014 |
20123 |
422.65 |
| Mar 12 2014 |
13037 |
414.15 |
| Mar 12 2014 |
15259 |
426.9 |
| Mar 12 2014 |
20179 |
422.65 |
| Mar 05 2014 |
12853 |
414.15 |
| Mar 05 2014 |
15291 |
426.9 |
| Mar 05 2014 |
20079 |
422.65 |
| Feb 26 2014 |
12777 |
414.15 |
| Feb 26 2014 |
15317 |
426.9 |
| Feb 26 2014 |
20086 |
422.65 |
| Feb 19 2014 |
12851 |
414.15 |
| Feb 19 2014 |
15327 |
426.9 |
| Feb 19 2014 |
20137 |
422.65 |
| Feb 12 2014 |
12840 |
414.15 |
| Feb 12 2014 |
15339 |
426.9 |
| Feb 12 2014 |
20081 |
422.65 |
| Feb 05 2014 |
12866 |
414.15 |
| Feb 05 2014 |
15442 |
426.9 |
| Feb 05 2014 |
20165 |
422.65 |
| Jan 29 2014 |
12805 |
414.15 |
| Jan 29 2014 |
15533 |
426.9 |
| Jan 29 2014 |
20185 |
422.65 |
| Jan 22 2014 |
12747 |
414.15 |
| Jan 22 2014 |
15499 |
426.9 |
| Jan 22 2014 |
20112 |
422.65 |
| Jan 15 2014 |
12753 |
414.15 |
| Jan 15 2014 |
15533 |
426.9 |
| Jan 15 2014 |
20147 |
422.65 |
| Jan 08 2014 |
12680 |
414.15 |
| Jan 08 2014 |
15558 |
426.9 |
| Jan 08 2014 |
20087 |
422.65 |
| Jan 01 2014 |
12680 |
414.15 |
| Jan 01 2014 |
15561 |
426.9 |
| Jan 01 2014 |
20088 |
422.65 |
| Dec 25 2013 |
12680 |
414.15 |
| Dec 25 2013 |
15561 |
426.9 |
| Dec 25 2013 |
20096 |
422.65 |
| Dec 18 2013 |
12680 |
414.15 |
| Dec 18 2013 |
15561 |
426.9 |
| Dec 18 2013 |
20096 |
422.65 |
| Dec 11 2013 |
12681 |
414.15 |
| Dec 11 2013 |
15561 |
426.9 |
| Dec 11 2013 |
20097 |
422.65 |
| Dec 04 2013 |
12682 |
414.15 |
| Dec 04 2013 |
15561 |
426.9 |
| Dec 04 2013 |
20098 |
422.65 |
| Nov 27 2013 |
12682 |
414.15 |
| Nov 27 2013 |
15561 |
426.9 |
| Nov 27 2013 |
20098 |
422.65 |
| Nov 20 2013 |
12682 |
414.15 |
| Nov 20 2013 |
15561 |
426.9 |
| Nov 20 2013 |
20099 |
422.65 |
| Nov 13 2013 |
12682 |
414.15 |
| Nov 13 2013 |
15563 |
426.9 |
| Nov 13 2013 |
20099 |
422.65 |
| Nov 06 2013 |
12682 |
414.15 |
| Nov 06 2013 |
15564 |
426.9 |
| Nov 06 2013 |
20099 |
422.65 |
| Oct 30 2013 |
12682 |
414.15 |
| Oct 30 2013 |
15562 |
426.9 |
| Oct 30 2013 |
20097 |
422.65 |
| Oct 23 2013 |
12676 |
414.15 |
| Oct 23 2013 |
15563 |
426.9 |
| Oct 23 2013 |
20095 |
422.65 |
| Oct 16 2013 |
12695 |
414.15 |
| Oct 16 2013 |
15537 |
426.9 |
| Oct 16 2013 |
20092 |
422.65 |
| Oct 09 2013 |
12553 |
414.15 |
| Oct 09 2013 |
15531 |
426.9 |
| Oct 09 2013 |
19955 |
422.65 |
| Oct 02 2013 |
12579 |
414.15 |
| Oct 02 2013 |
15521 |
426.9 |
| Oct 02 2013 |
19981 |
422.65 |
| Sep 25 2013 |
12558 |
414.15 |
| Sep 25 2013 |
15437 |
426.9 |
| Sep 25 2013 |
19930 |
422.65 |
| Sep 18 2013 |
12449 |
414.15 |
| Sep 18 2013 |
15351 |
426.9 |
| Sep 18 2013 |
19765 |
422.65 |
| Sep 11 2013 |
12435 |
414.15 |
| Sep 11 2013 |
15267 |
426.9 |
| Sep 11 2013 |
19652 |
422.65 |
| Sep 04 2013 |
12556 |
414.15 |
| Sep 04 2013 |
15266 |
426.9 |
| Sep 04 2013 |
19766 |
422.65 |
| Aug 28 2013 |
12519 |
414.15 |
| Aug 28 2013 |
15245 |
426.9 |
| Aug 28 2013 |
19715 |
422.65 |
| Aug 21 2013 |
12600 |
414.15 |
| Aug 21 2013 |
15326 |
426.9 |
| Aug 21 2013 |
19840 |
422.65 |
| Aug 14 2013 |
12640 |
414.15 |
| Aug 14 2013 |
15407 |
426.9 |
| Aug 14 2013 |
19603 |
422.65 |
| Aug 07 2013 |
12643 |
414.15 |
| Aug 07 2013 |
18133 |
450.81 |
| Aug 07 2013 |
22546 |
441.64 |
| Jul 31 2013 |
12861 |
414.15 |
| Jul 31 2013 |
18288 |
450.81 |
| Jul 31 2013 |
22804 |
441.64 |
| Jul 24 2013 |
12772 |
414.15 |
| Jul 24 2013 |
18457 |
450.81 |
| Jul 24 2013 |
22916 |
441.64 |
| Jul 17 2013 |
12809 |
414.15 |
| Jul 17 2013 |
18541 |
450.81 |
| Jul 17 2013 |
23009 |
441.64 |
| Jul 10 2013 |
12899 |
414.15 |
| Jul 10 2013 |
18734 |
450.81 |
| Jul 10 2013 |
23249 |
441.64 |
| Jul 03 2013 |
12900 |
414.15 |
| Jul 03 2013 |
18896 |
450.81 |
| Jul 03 2013 |
23238 |
441.64 |
| Jun 26 2013 |
12874 |
414.15 |
| Jun 26 2013 |
19212 |
450.81 |
| Jun 26 2013 |
23422 |
441.64 |
| Jun 19 2013 |
13029 |
414.15 |
| Jun 19 2013 |
19407 |
450.81 |
| Jun 19 2013 |
23388 |
441.64 |
| Jun 12 2013 |
13112 |
414.15 |
| Jun 12 2013 |
19477 |
450.81 |
| Jun 12 2013 |
23672 |
441.64 |
| Jun 05 2013 |
13057 |
414.15 |
| Jun 05 2013 |
19209 |
450.81 |
| Jun 05 2013 |
23486 |
441.64 |
| May 29 2013 |
12965 |
414.15 |
| May 29 2013 |
19261 |
450.81 |
| May 29 2013 |
23495 |
441.64 |
| May 22 2013 |
13209 |
414.15 |
| May 22 2013 |
19583 |
450.81 |
| May 22 2013 |
23937 |
441.64 |
| May 15 2013 |
13194 |
414.15 |
| May 15 2013 |
19664 |
450.81 |
| May 15 2013 |
23919 |
441.64 |
| May 08 2013 |
13181 |
414.15 |
| May 08 2013 |
19564 |
450.81 |
| May 08 2013 |
23860 |
441.64 |
| May 01 2013 |
13445 |
414.15 |
| May 01 2013 |
19683 |
450.81 |
| May 01 2013 |
24064 |
441.64 |
| Apr 24 2013 |
15466 |
436.19 |
| Apr 24 2013 |
19672 |
450.81 |
| Apr 24 2013 |
24441 |
444.96 |
| Apr 17 2013 |
15548 |
436.19 |
| Apr 17 2013 |
19662 |
450.81 |
| Apr 17 2013 |
24489 |
444.96 |
| Apr 10 2013 |
15910 |
440.31 |
| Apr 10 2013 |
19400 |
451.25 |
| Apr 10 2013 |
24437 |
445.78 |
| Apr 03 2013 |
15893 |
440.31 |
| Apr 03 2013 |
17330 |
434.17 |
| Apr 03 2013 |
22964 |
436.62 |
| Mar 27 2013 |
16234 |
440.31 |
| Mar 27 2013 |
18987 |
449.32 |
| Mar 27 2013 |
24367 |
444.81 |
| Mar 20 2013 |
16160 |
440.31 |
| Mar 20 2013 |
18696 |
449.32 |
| Mar 20 2013 |
24311 |
444.81 |
| Mar 13 2013 |
24253 |
444.81 |
| Oct 19 2012 |
15089 |
440.31 |
| Oct 19 2012 |
16823 |
449.32 |
| Oct 19 2012 |
23234 |
444.81 |
| Sep 23 2012 |
14920 |
440.31 |
| Sep 23 2012 |
16694 |
449.32 |
| Sep 23 2012 |
23032 |
444.81 |
| Aug 31 2012 |
14317 |
440.31 |
| Aug 31 2012 |
16237 |
449.32 |
| Aug 31 2012 |
22496 |
444.81 |
| Aug 24 2012 |
14153 |
440.31 |
| Aug 24 2012 |
16041 |
449.32 |
| Aug 24 2012 |
22300 |
444.81 |
| Aug 10 2012 |
13716 |
440.31 |
| Aug 10 2012 |
15457 |
449.32 |
| Aug 10 2012 |
21718 |
444.81 |
| Aug 03 2012 |
12364 |
427.29 |
| Aug 03 2012 |
11135 |
400 |
| Aug 03 2012 |
18054 |
420.47 |
| Jul 27 2012 |
12235 |
427.29 |
| Jul 27 2012 |
10835 |
400 |
| Jul 27 2012 |
17685 |
420.47 |
| Jul 06 2012 |
11771 |
427.29 |
| Jul 06 2012 |
10329 |
400 |
| Jul 06 2012 |
17276 |
420.47 |
| Jun 22 2012 |
11563 |
427.29 |
| Jun 22 2012 |
9352 |
400 |
| Jun 22 2012 |
16527 |
420.47 |
| Jun 15 2012 |
11405 |
427.29 |
| Jun 15 2012 |
9370 |
400 |
| Jun 15 2012 |
16963 |
420.47 |
| Jun 08 2012 |
11184 |
427.29 |
| Jun 08 2012 |
9344 |
400 |
| Jun 08 2012 |
16792 |
420.47 |
| Jun 01 2012 |
11192 |
427.29 |
| Jun 01 2012 |
8940 |
400 |
| Jun 01 2012 |
16624 |
420.47 |
| May 25 2012 |
10496 |
427.29 |
| May 25 2012 |
7467 |
400 |
| May 25 2012 |
15557 |
420.47 |
| May 18 2012 |
10572 |
427.29 |
| May 18 2012 |
7571 |
400 |
| May 18 2012 |
15746 |
420.47 |
| May 11 2012 |
10261 |
427.29 |
| May 11 2012 |
7487 |
400 |
| May 11 2012 |
15703 |
420.47 |
| May 04 2012 |
9512 |
427.29 |
| May 04 2012 |
7176 |
400 |
| May 04 2012 |
15324 |
420.47 |
| Apr 27 2012 |
7625 |
411.82 |
| Apr 27 2012 |
6986 |
400 |
| Apr 27 2012 |
13661 |
407.88 |
| Apr 13 2012 |
5629 |
401.24 |
| Apr 13 2012 |
6178 |
400 |
| Apr 13 2012 |
12059 |
400.62 |
| Apr 06 2012 |
5069 |
401.24 |
| Apr 06 2012 |
11812 |
401.24 |
| Mar 27 2012 |
4942 |
401.24 |
| Mar 27 2012 |
11607 |
401.24 |
| Aug 05 2011 |
5793 |
390.83 |
| Aug 05 2011 |
7978 |
390.83 |
| Jul 29 2011 |
5751 |
390.83 |
| Jul 29 2011 |
7918 |
390.83 |
| Jul 22 2011 |
5495 |
390.83 |
| Jul 22 2011 |
7524 |
390.83 |
| Jul 15 2011 |
5255 |
390.83 |
| Jul 15 2011 |
7224 |
390.83 |
| Jul 08 2011 |
5043 |
390.83 |
| Jul 08 2011 |
6855 |
390.83 |
| Jul 01 2011 |
3980 |
390.83 |
| Jul 01 2011 |
5429 |
390.83 |
| Jun 17 2011 |
3833 |
390.83 |
| Jun 17 2011 |
5288 |
390.83 |
| Jun 10 2011 |
3703 |
390.83 |
| Jun 10 2011 |
5097 |
469.48 |
| Jun 10 2011 |
7729 |
443.27 |
| Jun 03 2011 |
4114 |
412.84 |
| Jun 03 2011 |
4679 |
469.48 |
| Jun 03 2011 |
7168 |
441.16 |
| May 29 2011 |
4102 |
412.84 |
| May 29 2011 |
4589 |
469.48 |
| May 29 2011 |
7226 |
441.16 |
| May 06 2011 |
4142 |
412.84 |
| May 06 2011 |
4079 |
469.48 |
| May 06 2011 |
7209 |
441.16 |
| Apr 22 2011 |
4482 |
415.62 |
| Apr 22 2011 |
4503 |
469.48 |
| Apr 22 2011 |
7470 |
437.17 |
| Apr 01 2011 |
4669 |
417.29 |
| Apr 01 2011 |
5465 |
469.48 |
| Apr 01 2011 |
6720 |
417.29 |
| Oct 15 2010 |
6908 |
435.12 |
| Oct 15 2010 |
7821 |
457.72 |
| Oct 15 2010 |
10210 |
437.93 |
| Aug 15 2010 |
7080 |
448.1 |
| Aug 15 2010 |
7544 |
457.72 |
| Aug 15 2010 |
10385 |
445.78 |
| Aug 01 2010 |
7008 |
451.41 |
| Aug 01 2010 |
6378 |
434.2 |
| Aug 01 2010 |
10024 |
447.97 |
| Jul 15 2010 |
6422 |
451.41 |
| Jul 15 2010 |
6121 |
434.2 |
| Jul 15 2010 |
9468 |
447.97 |
| Jul 01 2010 |
6702 |
451.41 |
| Jul 01 2010 |
6228 |
434.2 |
| Jul 01 2010 |
9845 |
447.97 |
| Jun 15 2010 |
7228 |
481.07 |
| Jun 15 2010 |
5888 |
434.2 |
| Jun 15 2010 |
10157 |
465.45 |
| Jun 01 2010 |
6618 |
481.07 |
| Jun 01 2010 |
5149 |
434.2 |
| Jun 01 2010 |
9453 |
465.45 |
| May 27 2010 |
6024 |
481.07 |
| May 27 2010 |
4542 |
434.2 |
| May 27 2010 |
8696 |
465.45 |
| May 15 2010 |
6078 |
481.07 |
| May 15 2010 |
9418 |
481.07 |
| Apr 30 2010 |
9580 |
500 |
