Jul 06 2018 |
19098 |
563.97 |
Jul 06 2018 |
25554 |
563.97 |
Jun 29 2018 |
19034 |
563.97 |
Jun 29 2018 |
25475 |
563.97 |
Jun 22 2018 |
19372 |
563.97 |
Jun 22 2018 |
25850 |
563.97 |
Jun 15 2018 |
19206 |
563.97 |
Jun 15 2018 |
25887 |
563.97 |
Jun 08 2018 |
19417 |
563.97 |
Jun 08 2018 |
26113 |
563.97 |
Jun 01 2018 |
17024 |
520.47 |
Jun 01 2018 |
22993 |
520.47 |
May 25 2018 |
17082 |
520.47 |
May 25 2018 |
23168 |
520.47 |
May 18 2018 |
17103 |
520.47 |
May 18 2018 |
23243 |
520.47 |
May 11 2018 |
17043 |
520.47 |
May 11 2018 |
23375 |
520.47 |
May 04 2018 |
17194 |
520.47 |
May 04 2018 |
23580 |
520.47 |
Apr 27 2018 |
17258 |
520.47 |
Apr 27 2018 |
23467 |
520.47 |
Apr 20 2018 |
17424 |
520.47 |
Apr 20 2018 |
23615 |
520.47 |
Apr 13 2018 |
17391 |
520.47 |
Apr 13 2018 |
23481 |
520.47 |
Apr 06 2018 |
17828 |
528.65 |
Apr 06 2018 |
24393 |
528.65 |
Mar 30 2018 |
17964 |
528.65 |
Mar 30 2018 |
24725 |
528.65 |
Mar 23 2018 |
17985 |
528.65 |
Mar 23 2018 |
24954 |
528.65 |
Mar 16 2018 |
18038 |
528.65 |
Mar 16 2018 |
24919 |
528.65 |
Mar 09 2018 |
17889 |
528.65 |
Mar 09 2018 |
24882 |
528.65 |
Mar 02 2018 |
18073 |
528.65 |
Mar 02 2018 |
25163 |
528.65 |
Feb 23 2018 |
18258 |
528.65 |
Feb 23 2018 |
25364 |
528.65 |
Feb 16 2018 |
18204 |
528.65 |
Feb 16 2018 |
25346 |
528.65 |
Feb 09 2018 |
18222 |
528.65 |
Feb 09 2018 |
25037 |
528.65 |
Feb 02 2018 |
18183 |
528.65 |
Feb 02 2018 |
24928 |
528.65 |
Jan 26 2018 |
18220 |
528.65 |
Jan 26 2018 |
24987 |
528.65 |
Jan 19 2018 |
18226 |
528.65 |
Jan 19 2018 |
24978 |
528.65 |
Jan 12 2018 |
18212 |
528.65 |
Jan 12 2018 |
24990 |
528.65 |
Jan 05 2018 |
18243 |
528.65 |
Jan 05 2018 |
25016 |
528.65 |
Dec 29 2017 |
18244 |
528.65 |
Dec 29 2017 |
25016 |
528.65 |
Dec 22 2017 |
18246 |
528.65 |
Dec 22 2017 |
25018 |
528.65 |
Dec 15 2017 |
18229 |
528.65 |
Dec 15 2017 |
25007 |
528.65 |
Dec 08 2017 |
18229 |
528.65 |
Dec 08 2017 |
25007 |
528.65 |
Dec 01 2017 |
18229 |
528.65 |
Dec 01 2017 |
25007 |
528.65 |
Nov 24 2017 |
18229 |
528.65 |
Nov 24 2017 |
25007 |
528.65 |
Nov 17 2017 |
18229 |
528.65 |
Nov 17 2017 |
25008 |
528.65 |
Nov 10 2017 |
18229 |
528.65 |
Nov 10 2017 |
25029 |
528.65 |
Nov 03 2017 |
18230 |
528.65 |
Nov 03 2017 |
25030 |
528.65 |
Oct 27 2017 |
18230 |
528.65 |
Oct 27 2017 |
25060 |
528.65 |
Oct 20 2017 |
18257 |
528.65 |
Oct 20 2017 |
24995 |
528.65 |
Oct 13 2017 |
18257 |
528.65 |
Oct 13 2017 |
25039 |
528.65 |
Oct 06 2017 |
18245 |
528.65 |
Oct 06 2017 |
25029 |
528.65 |
Sep 29 2017 |
18272 |
528.65 |
Sep 29 2017 |
24942 |
528.65 |
Sep 22 2017 |
18261 |
528.65 |
Sep 22 2017 |
25205 |
528.65 |
Sep 15 2017 |
18359 |
528.65 |
Sep 15 2017 |
25273 |
528.65 |
Sep 08 2017 |
18379 |
528.65 |
Sep 08 2017 |
25399 |
528.65 |
Sep 01 2017 |
18648 |
528.65 |
Sep 01 2017 |
25537 |
528.65 |
Aug 25 2017 |
18685 |
528.65 |
Aug 25 2017 |
25915 |
528.65 |
Aug 18 2017 |
18691 |
528.65 |
Aug 18 2017 |
26023 |
528.65 |
Aug 11 2017 |
18628 |
528.65 |
Aug 11 2017 |
26065 |
528.65 |
Aug 04 2017 |
18792 |
528.65 |
Aug 04 2017 |
26319 |
528.65 |
Jul 28 2017 |
18866 |
528.65 |
Jul 28 2017 |
26476 |
528.65 |
Jul 21 2017 |
17663 |
510.98 |
Jul 21 2017 |
24734 |
510.98 |
Jul 14 2017 |
17770 |
510.98 |
Jul 14 2017 |
24859 |
510.98 |
Jul 07 2017 |
17611 |
508.58 |
Jul 07 2017 |
24656 |
508.58 |
Jun 30 2017 |
17718 |
508.58 |
Jun 30 2017 |
24736 |
508.58 |
Jun 23 2017 |
18826 |
508.58 |
Jun 23 2017 |
24922 |
508.58 |
Jun 16 2017 |
18935 |
509.39 |
Jun 16 2017 |
24998 |
509.39 |
Jun 09 2017 |
19030 |
509.39 |
Jun 09 2017 |
24905 |
509.39 |
Jun 02 2017 |
19764 |
517.5 |
Jun 02 2017 |
26195 |
517.5 |
May 26 2017 |
19961 |
517.5 |
May 26 2017 |
26330 |
517.5 |
May 19 2017 |
20013 |
517.5 |
May 19 2017 |
26676 |
517.5 |
May 12 2017 |
18548 |
498.35 |
May 12 2017 |
24467 |
498.35 |
May 05 2017 |
18468 |
498.35 |
May 05 2017 |
24421 |
498.35 |
Apr 28 2017 |
18184 |
498.35 |
Apr 28 2017 |
24130 |
498.35 |
Apr 21 2017 |
18461 |
498.35 |
Apr 21 2017 |
24387 |
498.35 |
Apr 14 2017 |
18493 |
498.35 |
Apr 14 2017 |
24386 |
498.35 |
Apr 07 2017 |
18863 |
501.22 |
Apr 07 2017 |
24444 |
501.22 |
Mar 31 2017 |
17138 |
479.23 |
Mar 31 2017 |
21764 |
479.23 |
Mar 24 2017 |
16965 |
479.23 |
Mar 24 2017 |
21450 |
479.23 |
Mar 17 2017 |
17056 |
479.23 |
Mar 17 2017 |
21621 |
479.23 |
Mar 10 2017 |
17167 |
479.23 |
Mar 10 2017 |
21675 |
479.23 |
Mar 03 2017 |
17089 |
479.23 |
Mar 03 2017 |
21574 |
479.23 |
Feb 24 2017 |
16992 |
479.23 |
Feb 24 2017 |
21602 |
479.23 |
Feb 17 2017 |
16773 |
479.23 |
Feb 17 2017 |
21585 |
479.23 |
Feb 10 2017 |
16816 |
479.23 |
Feb 10 2017 |
21690 |
479.23 |
Feb 03 2017 |
16821 |
479.23 |
Feb 03 2017 |
21661 |
479.23 |
Jan 27 2017 |
16863 |
479.23 |
Jan 27 2017 |
21664 |
479.23 |
Jan 20 2017 |
16838 |
479.23 |
Jan 20 2017 |
21609 |
479.23 |
Jan 13 2017 |
16849 |
479.23 |
Jan 13 2017 |
21585 |
479.23 |
Jan 06 2017 |
16859 |
479.23 |
Jan 06 2017 |
21590 |
479.23 |
Dec 30 2016 |
16864 |
479.23 |
Dec 30 2016 |
21597 |
479.23 |
Dec 23 2016 |
16864 |
479.23 |
Dec 23 2016 |
21597 |
479.23 |
Dec 16 2016 |
16857 |
479.23 |
Dec 16 2016 |
21597 |
479.23 |
Dec 09 2016 |
16858 |
479.23 |
Dec 09 2016 |
21597 |
479.23 |
Dec 02 2016 |
16858 |
479.23 |
Dec 02 2016 |
21597 |
479.23 |
Nov 25 2016 |
16853 |
479.23 |
Nov 25 2016 |
21592 |
479.23 |
Nov 18 2016 |
16853 |
479.23 |
Nov 18 2016 |
21592 |
479.23 |
Nov 11 2016 |
16853 |
479.23 |
Nov 11 2016 |
21573 |
479.23 |
Nov 04 2016 |
16853 |
479.23 |
Nov 04 2016 |
21573 |
479.23 |
Oct 28 2016 |
16854 |
479.23 |
Oct 28 2016 |
21592 |
479.23 |
Oct 21 2016 |
16863 |
479.23 |
Oct 21 2016 |
21616 |
479.23 |
Oct 14 2016 |
16809 |
479.23 |
Oct 14 2016 |
21595 |
479.23 |
Oct 07 2016 |
16828 |
479.23 |
Oct 07 2016 |
21603 |
479.23 |
Sep 30 2016 |
16875 |
479.23 |
Sep 30 2016 |
21631 |
479.23 |
Sep 23 2016 |
16887 |
479.23 |
Sep 23 2016 |
21463 |
479.23 |
Sep 16 2016 |
16980 |
479.23 |
Sep 16 2016 |
21490 |
479.23 |
Sep 09 2016 |
17061 |
479.23 |
Sep 09 2016 |
21577 |
479.23 |
Sep 02 2016 |
17227 |
479.23 |
Sep 02 2016 |
21749 |
479.23 |
Aug 26 2016 |
17284 |
479.23 |
Aug 26 2016 |
21545 |
479.23 |
Aug 19 2016 |
17322 |
479.23 |
Aug 19 2016 |
21566 |
479.23 |
Aug 12 2016 |
17564 |
479.23 |
Aug 12 2016 |
23425 |
479.23 |
Aug 05 2016 |
17486 |
479.23 |
Aug 05 2016 |
23548 |
479.23 |
Jul 29 2016 |
17555 |
479.23 |
Jul 29 2016 |
23730 |
479.23 |
Jul 22 2016 |
17767 |
479.23 |
Jul 22 2016 |
23938 |
479.23 |
Jun 22 2016 |
17845 |
476.84 |
Jun 22 2016 |
24690 |
476.84 |
Jun 15 2016 |
17893 |
476.84 |
Jun 15 2016 |
24942 |
476.84 |
Jun 08 2016 |
18026 |
476.84 |
Jun 08 2016 |
25046 |
476.84 |
Jun 01 2016 |
18103 |
476.84 |
Jun 01 2016 |
25335 |
476.84 |
May 25 2016 |
18009 |
476.84 |
May 25 2016 |
25175 |
476.84 |
May 18 2016 |
18196 |
476.84 |
May 18 2016 |
25393 |
476.84 |
May 11 2016 |
17883 |
474.69 |
May 11 2016 |
25144 |
474.69 |
May 04 2016 |
17780 |
474.69 |
May 04 2016 |
25039 |
474.69 |
Apr 27 2016 |
18095 |
474.69 |
Apr 27 2016 |
25375 |
474.69 |
Apr 20 2016 |
18120 |
474.69 |
Apr 20 2016 |
25359 |
474.69 |
Apr 13 2016 |
17972 |
474.69 |
Apr 13 2016 |
25304 |
474.69 |
Apr 06 2016 |
18052 |
474.69 |
Apr 06 2016 |
25567 |
474.69 |
Mar 30 2016 |
20283 |
500 |
Mar 30 2016 |
28897 |
500 |
Mar 23 2016 |
20249 |
500 |
Mar 23 2016 |
29001 |
500 |
Mar 16 2016 |
20196 |
500 |
Mar 16 2016 |
29034 |
500 |
Mar 09 2016 |
20071 |
500 |
Mar 09 2016 |
29141 |
500 |
Mar 02 2016 |
20019 |
500 |
Mar 02 2016 |
28865 |
500 |
Feb 24 2016 |
19927 |
500 |
Feb 24 2016 |
28723 |
500 |
Feb 17 2016 |
20027 |
500 |
Feb 17 2016 |
29005 |
500 |
Feb 10 2016 |
19972 |
500 |
Feb 10 2016 |
28903 |
500 |
Feb 03 2016 |
19948 |
500 |
Feb 03 2016 |
28873 |
500 |
Jan 27 2016 |
19864 |
500 |
Jan 27 2016 |
28842 |
500 |
Jan 20 2016 |
19906 |
500 |
Jan 20 2016 |
28840 |
500 |
Jan 13 2016 |
19954 |
500 |
Jan 13 2016 |
28880 |
500 |
Jan 06 2016 |
19968 |
500 |
Jan 06 2016 |
28894 |
500 |
Dec 30 2015 |
19953 |
500 |
Dec 30 2015 |
28876 |
500 |
Dec 23 2015 |
19954 |
500 |
Dec 23 2015 |
28876 |
500 |
Dec 16 2015 |
19952 |
500 |
Dec 16 2015 |
28876 |
500 |
Dec 09 2015 |
19962 |
500 |
Dec 09 2015 |
28880 |
500 |
Dec 02 2015 |
19964 |
500 |
Dec 02 2015 |
28882 |
500 |
Nov 25 2015 |
19964 |
500 |
Nov 25 2015 |
28883 |
500 |
Nov 18 2015 |
19964 |
500 |
Nov 18 2015 |
28882 |
500 |
Nov 11 2015 |
19964 |
500 |
Nov 11 2015 |
28862 |
500 |
Nov 04 2015 |
19964 |
500 |
Nov 04 2015 |
28861 |
500 |
Oct 28 2015 |
19929 |
500 |
Oct 28 2015 |
28839 |
500 |
Oct 21 2015 |
19951 |
500 |
Oct 21 2015 |
28808 |
500 |
Oct 14 2015 |
19935 |
500 |
Oct 14 2015 |
28780 |
500 |
Oct 07 2015 |
19877 |
500 |
Oct 07 2015 |
28782 |
500 |
Sep 30 2015 |
19874 |
500 |
Sep 30 2015 |
28801 |
500 |
Sep 23 2015 |
19847 |
500 |
Sep 23 2015 |
28833 |
500 |
Sep 16 2015 |
19823 |
500 |
Sep 16 2015 |
28689 |
500 |
Sep 09 2015 |
19783 |
500 |
Sep 09 2015 |
28625 |
500 |
Sep 02 2015 |
19585 |
500 |
Sep 02 2015 |
28570 |
500 |
Aug 26 2015 |
19836 |
500 |
Aug 26 2015 |
28768 |
500 |
Aug 19 2015 |
19912 |
500 |
Aug 19 2015 |
29043 |
500 |
Aug 12 2015 |
20027 |
500 |
Aug 12 2015 |
29169 |
500 |
Aug 05 2015 |
19950 |
500 |
Aug 05 2015 |
29090 |
500 |
Jul 29 2015 |
20153 |
500 |
Jul 29 2015 |
29324 |
500 |
Jul 22 2015 |
21051 |
511.97 |
Jul 22 2015 |
30827 |
511.97 |
Jul 15 2015 |
21153 |
511.97 |
Jul 15 2015 |
31046 |
511.97 |
Jul 08 2015 |
21209 |
511.97 |
Jul 08 2015 |
31198 |
511.97 |
Jul 01 2015 |
21325 |
511.97 |
Jul 01 2015 |
31348 |
511.97 |
Jun 24 2015 |
21372 |
511.97 |
Jun 24 2015 |
31457 |
511.97 |
Jun 17 2015 |
21459 |
511.97 |
Jun 17 2015 |
31472 |
511.97 |
Jun 10 2015 |
19863 |
492.96 |
Jun 10 2015 |
29141 |
492.96 |
Jun 03 2015 |
19847 |
492.96 |
Jun 03 2015 |
29358 |
492.96 |
May 27 2015 |
19813 |
492.96 |
May 27 2015 |
29098 |
492.96 |
May 20 2015 |
19862 |
492.96 |
May 20 2015 |
29102 |
492.96 |
May 13 2015 |
19528 |
490.62 |
May 13 2015 |
28841 |
490.62 |
May 06 2015 |
19127 |
490.62 |
May 06 2015 |
28444 |
490.62 |
Apr 29 2015 |
19241 |
490.62 |
Apr 29 2015 |
28706 |
490.62 |
Apr 22 2015 |
19353 |
490.62 |
Apr 22 2015 |
28854 |
490.62 |
Apr 15 2015 |
19216 |
490.62 |
Apr 15 2015 |
28493 |
490.62 |
Apr 08 2015 |
19484 |
490.62 |
Apr 08 2015 |
28627 |
490.62 |
Apr 01 2015 |
19669 |
490.62 |
Apr 01 2015 |
29181 |
490.62 |
Mar 25 2015 |
19449 |
490.62 |
Mar 25 2015 |
28372 |
490.62 |
Mar 18 2015 |
18967 |
490.62 |
Mar 18 2015 |
27434 |
490.62 |
Mar 11 2015 |
19168 |
490.62 |
Mar 11 2015 |
28174 |
490.62 |
Mar 04 2015 |
19445 |
490.62 |
Mar 04 2015 |
28509 |
490.62 |
Feb 25 2015 |
19307 |
490.62 |
Feb 25 2015 |
28513 |
490.62 |
Feb 18 2015 |
19403 |
490.62 |
Feb 18 2015 |
28614 |
490.62 |
Feb 11 2015 |
19482 |
490.62 |
Feb 11 2015 |
28629 |
490.62 |
Feb 04 2015 |
19477 |
490.62 |
Feb 04 2015 |
28651 |
490.62 |
Jan 28 2015 |
19511 |
490.62 |
Jan 28 2015 |
28643 |
490.62 |
Jan 21 2015 |
19493 |
490.62 |
Jan 21 2015 |
28676 |
490.62 |
Jan 14 2015 |
19475 |
490.62 |
Jan 14 2015 |
28669 |
490.62 |
Jan 07 2015 |
19447 |
490.62 |
Jan 07 2015 |
28643 |
490.62 |
Dec 31 2014 |
19447 |
490.62 |
Dec 31 2014 |
28662 |
490.62 |
Dec 24 2014 |
19447 |
490.62 |
Dec 24 2014 |
28662 |
490.62 |
Dec 17 2014 |
19430 |
490.62 |
Dec 17 2014 |
28654 |
490.62 |
Dec 10 2014 |
19431 |
490.62 |
Dec 10 2014 |
28655 |
490.62 |
Dec 03 2014 |
19431 |
490.62 |
Dec 03 2014 |
28655 |
490.62 |
Nov 26 2014 |
19431 |
490.62 |
Nov 26 2014 |
28655 |
490.62 |
Nov 19 2014 |
19431 |
490.62 |
Nov 19 2014 |
28654 |
490.62 |
Nov 12 2014 |
19432 |
490.62 |
Nov 12 2014 |
28656 |
490.62 |
Nov 05 2014 |
19432 |
490.62 |
Nov 05 2014 |
28657 |
490.62 |
Oct 29 2014 |
19432 |
490.62 |
Oct 29 2014 |
28653 |
490.62 |
Oct 22 2014 |
19357 |
490.62 |
Oct 22 2014 |
28647 |
490.62 |
Oct 15 2014 |
19335 |
490.62 |
Oct 15 2014 |
28546 |
490.62 |
Oct 08 2014 |
19305 |
490.62 |
Oct 08 2014 |
28533 |
490.62 |
Oct 01 2014 |
19345 |
490.62 |
Oct 01 2014 |
28585 |
490.62 |
Sep 24 2014 |
19233 |
490.62 |
Sep 24 2014 |
28582 |
490.62 |
Sep 17 2014 |
19302 |
490.62 |
Sep 17 2014 |
28501 |
490.62 |
Sep 10 2014 |
19137 |
490.62 |
Sep 10 2014 |
28538 |
490.62 |
Sep 03 2014 |
19105 |
490.62 |
Sep 03 2014 |
28626 |
490.62 |
Aug 27 2014 |
19232 |
490.62 |
Aug 27 2014 |
28706 |
490.62 |
Aug 20 2014 |
19119 |
490.62 |
Aug 20 2014 |
28740 |
490.62 |
Aug 13 2014 |
17755 |
473.96 |
Aug 13 2014 |
26502 |
473.96 |
Aug 06 2014 |
17826 |
473.96 |
Aug 06 2014 |
26635 |
473.96 |
Jul 30 2014 |
17858 |
473.96 |
Jul 30 2014 |
26833 |
473.96 |
Jul 23 2014 |
17643 |
473.96 |
Jul 23 2014 |
26589 |
473.96 |
Jul 16 2014 |
17615 |
473.96 |
Jul 16 2014 |
26558 |
473.96 |
Jul 09 2014 |
17788 |
473.96 |
Jul 09 2014 |
26621 |
473.96 |
Jul 02 2014 |
17961 |
473.96 |
Jul 02 2014 |
26844 |
473.96 |
Jun 25 2014 |
18086 |
473.96 |
Jun 25 2014 |
26952 |
473.96 |
Jun 18 2014 |
18214 |
473.96 |
Jun 18 2014 |
26971 |
473.96 |