| Sep 01 2017 |
12273 |
456.77 |
| Sep 01 2017 |
16934 |
456.77 |
| Aug 25 2017 |
12304 |
456.77 |
| Aug 25 2017 |
17306 |
456.77 |
| Aug 18 2017 |
12346 |
456.77 |
| Aug 18 2017 |
17413 |
456.77 |
| Aug 11 2017 |
12300 |
456.77 |
| Aug 11 2017 |
17457 |
456.77 |
| Aug 04 2017 |
12449 |
456.77 |
| Aug 04 2017 |
17642 |
456.77 |
| Jul 28 2017 |
12491 |
456.77 |
| Jul 28 2017 |
17764 |
456.77 |
| Jul 21 2017 |
12565 |
456.77 |
| Jul 21 2017 |
17871 |
456.77 |
| Jul 14 2017 |
12655 |
456.77 |
| Jul 14 2017 |
17945 |
456.77 |
| Jul 07 2017 |
12736 |
456.77 |
| Jul 07 2017 |
18000 |
456.77 |
| Jun 30 2017 |
12805 |
456.77 |
| Jun 30 2017 |
18046 |
456.77 |
| Jun 23 2017 |
13854 |
456.77 |
| Jun 23 2017 |
18163 |
456.77 |
| Jun 16 2017 |
13946 |
456.77 |
| Jun 16 2017 |
18185 |
456.77 |
| Jun 09 2017 |
14051 |
456.77 |
| Jun 09 2017 |
18083 |
456.77 |
| Jun 02 2017 |
14084 |
456.77 |
| Jun 02 2017 |
18348 |
456.77 |
| May 26 2017 |
14175 |
456.77 |
| May 26 2017 |
18422 |
456.77 |
| May 19 2017 |
14179 |
456.77 |
| May 19 2017 |
18625 |
456.77 |
| May 12 2017 |
14344 |
456.77 |
| May 12 2017 |
18716 |
456.77 |
| May 05 2017 |
14321 |
456.77 |
| May 05 2017 |
18718 |
456.77 |
| Apr 28 2017 |
14123 |
456.77 |
| Apr 28 2017 |
18513 |
456.77 |
| Apr 21 2017 |
14339 |
456.77 |
| Apr 21 2017 |
18709 |
456.77 |
| Apr 14 2017 |
12750 |
440.41 |
| Apr 14 2017 |
16368 |
440.41 |
| Apr 07 2017 |
12848 |
440.41 |
| Apr 07 2017 |
16131 |
440.41 |
| Mar 31 2017 |
13167 |
440.41 |
| Mar 31 2017 |
16371 |
440.41 |
| Mar 24 2017 |
13010 |
440.41 |
| Mar 24 2017 |
16116 |
440.41 |
| Mar 17 2017 |
13113 |
440.41 |
| Mar 17 2017 |
16232 |
440.41 |
| Mar 10 2017 |
13252 |
440.41 |
| Mar 10 2017 |
16345 |
440.41 |
| Mar 03 2017 |
13156 |
440.41 |
| Mar 03 2017 |
16256 |
440.41 |
| Feb 24 2017 |
13088 |
440.41 |
| Feb 24 2017 |
16293 |
440.41 |
| Feb 17 2017 |
12929 |
440.41 |
| Feb 17 2017 |
16366 |
440.41 |
| Feb 10 2017 |
12968 |
440.41 |
| Feb 10 2017 |
16460 |
440.41 |
| Feb 03 2017 |
12963 |
440.41 |
| Feb 03 2017 |
16417 |
440.41 |
| Jan 27 2017 |
12985 |
440.41 |
| Jan 27 2017 |
16426 |
440.41 |
| Jan 20 2017 |
12963 |
440.41 |
| Jan 20 2017 |
16378 |
440.41 |
| Jan 13 2017 |
12967 |
440.41 |
| Jan 13 2017 |
16357 |
440.41 |
| Jan 06 2017 |
12968 |
440.41 |
| Jan 06 2017 |
16367 |
440.41 |
| Dec 30 2016 |
12975 |
440.41 |
| Dec 30 2016 |
16373 |
440.41 |
| Dec 23 2016 |
12975 |
440.41 |
| Dec 23 2016 |
16373 |
440.41 |
| Dec 16 2016 |
12972 |
440.41 |
| Dec 16 2016 |
16369 |
440.41 |
| Dec 09 2016 |
12977 |
440.41 |
| Dec 09 2016 |
16370 |
440.41 |
| Dec 02 2016 |
12977 |
440.41 |
| Dec 02 2016 |
16371 |
440.41 |
| Nov 25 2016 |
12973 |
440.41 |
| Nov 25 2016 |
16367 |
440.41 |
| Nov 18 2016 |
12973 |
440.41 |
| Nov 18 2016 |
16367 |
440.41 |
| Nov 11 2016 |
12973 |
440.41 |
| Nov 11 2016 |
16363 |
440.41 |
| Nov 04 2016 |
12973 |
440.41 |
| Nov 04 2016 |
16363 |
440.41 |
| Oct 28 2016 |
12974 |
440.41 |
| Oct 28 2016 |
16380 |
440.41 |
| Oct 21 2016 |
12976 |
440.41 |
| Oct 21 2016 |
16395 |
440.41 |
| Oct 14 2016 |
12941 |
440.41 |
| Oct 14 2016 |
16370 |
440.41 |
| Oct 07 2016 |
12955 |
440.41 |
| Oct 07 2016 |
16375 |
440.41 |
| Sep 30 2016 |
12984 |
440.41 |
| Sep 30 2016 |
16396 |
440.41 |
| Sep 23 2016 |
12988 |
440.41 |
| Sep 23 2016 |
16274 |
440.41 |
| Sep 16 2016 |
13052 |
440.41 |
| Sep 16 2016 |
16296 |
440.41 |
| Sep 09 2016 |
13142 |
440.41 |
| Sep 09 2016 |
16373 |
440.41 |
| Sep 02 2016 |
12130 |
429 |
| Sep 02 2016 |
14983 |
429 |
| Aug 26 2016 |
12176 |
429 |
| Aug 26 2016 |
14748 |
429 |
| Aug 19 2016 |
12218 |
429 |
| Aug 19 2016 |
14782 |
429 |
| Aug 12 2016 |
12364 |
429 |
| Aug 12 2016 |
16182 |
429 |
| Aug 05 2016 |
12337 |
429 |
| Aug 05 2016 |
16286 |
429 |
| Jul 29 2016 |
12354 |
429 |
| Jul 29 2016 |
16414 |
429 |
| Jul 22 2016 |
12554 |
429 |
| Jul 22 2016 |
16603 |
429 |
| Jun 22 2016 |
12849 |
429 |
| Jun 22 2016 |
17617 |
429 |
| Jun 15 2016 |
12920 |
429 |
| Jun 15 2016 |
17830 |
429 |
| Jun 08 2016 |
13011 |
429 |
| Jun 08 2016 |
17871 |
429 |
| Jun 01 2016 |
13079 |
429 |
| Jun 01 2016 |
18147 |
429 |
| May 25 2016 |
13067 |
429 |
| May 25 2016 |
18046 |
429 |
| May 18 2016 |
13178 |
429 |
| May 18 2016 |
18186 |
429 |
| May 11 2016 |
13101 |
429 |
| May 11 2016 |
18161 |
429 |
| May 04 2016 |
13003 |
429 |
| May 04 2016 |
18088 |
429 |
| Apr 27 2016 |
14389 |
439.66 |
| Apr 27 2016 |
20022 |
439.66 |
| Apr 20 2016 |
13290 |
429 |
| Apr 20 2016 |
18409 |
429 |
| Apr 13 2016 |
14301 |
439.66 |
| Apr 13 2016 |
20032 |
439.66 |
| Apr 06 2016 |
14330 |
439.66 |
| Apr 06 2016 |
20264 |
439.66 |
| Mar 30 2016 |
14251 |
439.66 |
| Mar 30 2016 |
20102 |
439.66 |
| Mar 23 2016 |
14262 |
439.66 |
| Mar 23 2016 |
20239 |
439.66 |
| Mar 16 2016 |
14575 |
443.44 |
| Mar 16 2016 |
20792 |
443.44 |
| Mar 09 2016 |
14516 |
443.44 |
| Mar 09 2016 |
20826 |
443.44 |
| Mar 02 2016 |
18521 |
483.78 |
| Mar 02 2016 |
14474 |
443.44 |
| Mar 02 2016 |
22248 |
453.53 |
| Feb 24 2016 |
18478 |
483.78 |
| Feb 24 2016 |
14396 |
443.44 |
| Feb 24 2016 |
22159 |
453.53 |
| Feb 17 2016 |
18696 |
483.78 |
| Feb 17 2016 |
14456 |
443.44 |
| Feb 17 2016 |
22378 |
453.53 |
| Feb 10 2016 |
18595 |
483.78 |
| Feb 10 2016 |
14443 |
443.44 |
| Feb 10 2016 |
22350 |
453.53 |
| Feb 03 2016 |
18569 |
483.78 |
| Feb 03 2016 |
14434 |
443.44 |
| Feb 03 2016 |
22335 |
453.53 |
| Jan 27 2016 |
18628 |
483.78 |
| Jan 27 2016 |
14407 |
443.44 |
| Jan 27 2016 |
22350 |
453.53 |
| Jan 20 2016 |
18621 |
483.78 |
| Jan 20 2016 |
14443 |
443.44 |
| Jan 20 2016 |
22368 |
453.53 |
| Jan 13 2016 |
18640 |
483.78 |
| Jan 13 2016 |
14469 |
443.44 |
| Jan 13 2016 |
22405 |
453.53 |
| Jan 06 2016 |
18640 |
483.78 |
| Jan 06 2016 |
14481 |
443.44 |
| Jan 06 2016 |
22413 |
453.53 |
| Dec 30 2015 |
18640 |
483.78 |
| Dec 30 2015 |
14482 |
443.44 |
| Dec 30 2015 |
22406 |
453.53 |
| Dec 23 2015 |
18638 |
483.78 |
| Dec 23 2015 |
14481 |
443.44 |
| Dec 23 2015 |
22408 |
453.53 |
| Dec 16 2015 |
18638 |
483.78 |
| Dec 16 2015 |
14481 |
443.44 |
| Dec 16 2015 |
22408 |
453.53 |
| Dec 09 2015 |
18639 |
483.78 |
| Dec 09 2015 |
14487 |
443.44 |
| Dec 09 2015 |
22411 |
453.53 |
| Dec 02 2015 |
18640 |
483.78 |
| Dec 02 2015 |
14488 |
443.44 |
| Dec 02 2015 |
22412 |
453.53 |
| Nov 25 2015 |
18640 |
483.78 |
| Nov 25 2015 |
14488 |
443.44 |
| Nov 25 2015 |
22413 |
453.53 |
| Nov 18 2015 |
18639 |
483.78 |
| Nov 18 2015 |
14488 |
443.44 |
| Nov 18 2015 |
22412 |
453.53 |
| Nov 11 2015 |
18610 |
483.78 |
| Nov 11 2015 |
14488 |
443.44 |
| Nov 11 2015 |
22394 |
453.53 |
| Nov 04 2015 |
18610 |
483.78 |
| Nov 04 2015 |
14488 |
443.44 |
| Nov 04 2015 |
22394 |
453.53 |
| Oct 28 2015 |
18612 |
483.78 |
| Oct 28 2015 |
14462 |
443.44 |
| Oct 28 2015 |
22359 |
453.53 |
| Oct 21 2015 |
18547 |
483.78 |
| Oct 21 2015 |
14474 |
443.44 |
| Oct 21 2015 |
22337 |
453.53 |
| Oct 14 2015 |
18536 |
483.78 |
| Oct 14 2015 |
14490 |
443.44 |
| Oct 14 2015 |
22338 |
453.53 |
| Oct 07 2015 |
18571 |
483.78 |
| Oct 07 2015 |
14459 |
443.44 |
| Oct 07 2015 |
22334 |
453.53 |
| Sep 30 2015 |
18585 |
483.78 |
| Sep 30 2015 |
14459 |
443.44 |
| Sep 30 2015 |
22349 |
453.53 |
| Sep 23 2015 |
18693 |
483.78 |
| Sep 23 2015 |
14455 |
443.44 |
| Sep 23 2015 |
22403 |
453.53 |
| Sep 16 2015 |
18510 |
483.78 |
| Sep 16 2015 |
14440 |
443.44 |
| Sep 16 2015 |
22276 |
453.53 |
| Sep 09 2015 |
18466 |
483.78 |
| Sep 09 2015 |
14425 |
443.44 |
| Sep 09 2015 |
22234 |
453.53 |
| Sep 02 2015 |
18549 |
483.78 |
| Sep 02 2015 |
15089 |
451.01 |
| Sep 02 2015 |
24189 |
467.4 |
| Aug 26 2015 |
18721 |
483.78 |
| Aug 26 2015 |
16585 |
464.03 |
| Aug 26 2015 |
24644 |
468.97 |
| Aug 19 2015 |
18968 |
483.78 |
| Aug 19 2015 |
16642 |
464.03 |
| Aug 19 2015 |
24897 |
468.97 |
| Aug 12 2015 |
18970 |
483.78 |
| Aug 12 2015 |
16740 |
464.03 |
| Aug 12 2015 |
24968 |
468.97 |
| Aug 05 2015 |
19063 |
483.78 |
| Aug 05 2015 |
16679 |
464.03 |
| Aug 05 2015 |
24932 |
468.97 |
| Jul 29 2015 |
19063 |
483.78 |
| Jul 29 2015 |
16841 |
464.03 |
| Jul 29 2015 |
25165 |
468.97 |
| Jul 22 2015 |
19066 |
483.78 |
| Jul 22 2015 |
16788 |
464.03 |
| Jul 22 2015 |
25227 |
468.97 |
| Jul 15 2015 |
19380 |
483.78 |
| Jul 15 2015 |
16884 |
464.03 |
| Jul 15 2015 |
25408 |
468.97 |
| Jul 08 2015 |
19475 |
483.78 |
| Jul 08 2015 |
16933 |
464.03 |
| Jul 08 2015 |
25545 |
468.97 |
| Jul 01 2015 |
19601 |
483.78 |
| Jul 01 2015 |
17027 |
464.03 |
| Jul 01 2015 |
25656 |
468.97 |
| Jun 24 2015 |
19633 |
483.78 |
| Jun 24 2015 |
17093 |
464.03 |
| Jun 24 2015 |
25746 |
468.97 |
| Jun 17 2015 |
19513 |
483.78 |
| Jun 17 2015 |
17119 |
464.03 |
| Jun 17 2015 |
25771 |
468.97 |
| Jun 10 2015 |
22197 |
509.89 |
| Jun 10 2015 |
17134 |
464.03 |
| Jun 10 2015 |
27684 |
482.37 |
| Jun 03 2015 |
22345 |
509.89 |
| Jun 03 2015 |
17107 |
464.03 |
| Jun 03 2015 |
27874 |
482.37 |
| May 27 2015 |
22158 |
509.89 |
| May 27 2015 |
17088 |
464.03 |
| May 27 2015 |
27643 |
482.37 |
| May 20 2015 |
22253 |
509.89 |
| May 20 2015 |
17117 |
464.03 |
| May 20 2015 |
27669 |
482.37 |
| May 13 2015 |
22541 |
509.89 |
| May 13 2015 |
17048 |
464.03 |
| May 13 2015 |
27750 |
482.37 |
| May 06 2015 |
22330 |
509.89 |
| May 06 2015 |
16696 |
464.03 |
| May 06 2015 |
27338 |
482.37 |
| Apr 29 2015 |
22616 |
509.89 |
| Apr 29 2015 |
16834 |
464.03 |
| Apr 29 2015 |
27583 |
482.37 |
| Apr 22 2015 |
22676 |
509.89 |
| Apr 22 2015 |
16899 |
464.03 |
| Apr 22 2015 |
27733 |
482.37 |
| Apr 15 2015 |
22235 |
509.89 |
| Apr 15 2015 |
16752 |
464.03 |
| Apr 15 2015 |
27380 |
482.37 |
| Apr 08 2015 |
22338 |
509.89 |
| Apr 08 2015 |
16990 |
464.03 |
| Apr 08 2015 |
27519 |
482.37 |
| Apr 01 2015 |
22485 |
509.89 |
| Apr 01 2015 |
17140 |
464.03 |
| Apr 01 2015 |
28055 |
482.37 |
| Mar 25 2015 |
21866 |
509.89 |
| Mar 25 2015 |
16958 |
464.03 |
| Mar 25 2015 |
27244 |
482.37 |
| Mar 18 2015 |
22855 |
535.99 |
| Mar 18 2015 |
17186 |
470.53 |
| Mar 18 2015 |
27679 |
492.35 |
| Mar 11 2015 |
23395 |
535.99 |
| Mar 11 2015 |
17340 |
470.53 |
| Mar 11 2015 |
28420 |
492.35 |
| Mar 04 2015 |
23832 |
535.99 |
| Mar 04 2015 |
17599 |
470.53 |
| Mar 04 2015 |
28754 |
492.35 |
| Feb 25 2015 |
23851 |
535.99 |
| Feb 25 2015 |
17475 |
470.53 |
| Feb 25 2015 |
28757 |
492.35 |
| Feb 18 2015 |
24078 |
535.99 |
| Feb 18 2015 |
17576 |
470.53 |
| Feb 18 2015 |
28868 |
492.35 |
| Feb 11 2015 |
24078 |
535.99 |
| Feb 11 2015 |
17642 |
470.53 |
| Feb 11 2015 |
28873 |
492.35 |
| Feb 04 2015 |
24147 |
535.99 |
| Feb 04 2015 |
17631 |
470.53 |
| Feb 04 2015 |
28892 |
492.35 |
| Jan 28 2015 |
24096 |
535.99 |
| Jan 28 2015 |
17673 |
470.53 |
| Jan 28 2015 |
28888 |
492.35 |
| Jan 21 2015 |
24140 |
535.99 |
| Jan 21 2015 |
17653 |
470.53 |
| Jan 21 2015 |
28920 |
492.35 |
| Jan 14 2015 |
24161 |
535.99 |
| Jan 14 2015 |
17639 |
470.53 |
| Jan 14 2015 |
28908 |
492.35 |
| Jan 07 2015 |
24160 |
535.99 |
| Jan 07 2015 |
17610 |
470.53 |
| Jan 07 2015 |
28882 |
492.35 |
| Dec 31 2014 |
24160 |
535.99 |
| Dec 31 2014 |
17612 |
470.53 |
| Dec 31 2014 |
28900 |
492.35 |
| Dec 24 2014 |
24160 |
535.99 |
| Dec 24 2014 |
17612 |
470.53 |
| Dec 24 2014 |
28900 |
492.35 |
| Dec 17 2014 |
24160 |
535.99 |
| Dec 17 2014 |
17594 |
470.53 |
| Dec 17 2014 |
28892 |
492.35 |
| Dec 10 2014 |
24160 |
535.99 |
| Dec 10 2014 |
17595 |
470.53 |
| Dec 10 2014 |
28893 |
492.35 |
| Dec 03 2014 |
24160 |
535.99 |
| Dec 03 2014 |
17595 |
470.53 |
| Dec 03 2014 |
28893 |
492.35 |
| Nov 26 2014 |
24160 |
535.99 |
| Nov 26 2014 |
17595 |
470.53 |
| Nov 26 2014 |
28893 |
492.35 |
| Nov 19 2014 |
24160 |
535.99 |
| Nov 19 2014 |
17595 |
470.53 |
| Nov 19 2014 |
28892 |
492.35 |
| Nov 12 2014 |
24160 |
535.99 |
| Nov 12 2014 |
17595 |
470.53 |
| Nov 12 2014 |
28894 |
492.35 |
| Nov 05 2014 |
24160 |
535.99 |
| Nov 05 2014 |
17595 |
470.53 |
| Nov 05 2014 |
28894 |
492.35 |
| Oct 29 2014 |
24152 |
535.99 |
| Oct 29 2014 |
17595 |
470.53 |
| Oct 29 2014 |
28890 |
492.35 |
| Oct 22 2014 |
24084 |
535.99 |
| Oct 22 2014 |
17526 |
470.53 |
| Oct 22 2014 |
28881 |
492.35 |
| Oct 15 2014 |
23939 |
535.99 |
| Oct 15 2014 |
17509 |
470.53 |
| Oct 15 2014 |
28778 |
492.35 |
| Oct 08 2014 |
23969 |
535.99 |
| Oct 08 2014 |
17484 |
470.53 |
| Oct 08 2014 |
28765 |
492.35 |
| Oct 01 2014 |
23976 |
535.99 |
| Oct 01 2014 |
17523 |
470.53 |
| Oct 01 2014 |
28816 |
492.35 |
| Sep 24 2014 |
24080 |
535.99 |
| Sep 24 2014 |
17443 |
470.53 |
| Sep 24 2014 |
28810 |
492.35 |
| Sep 17 2014 |
23852 |
535.99 |
| Sep 17 2014 |
17515 |
470.53 |
| Sep 17 2014 |
28732 |
492.35 |
| Sep 10 2014 |
23851 |
535.99 |
| Sep 10 2014 |
17358 |
470.53 |
| Sep 10 2014 |
28776 |
492.35 |
| Sep 03 2014 |
23919 |
535.99 |
| Sep 03 2014 |
17351 |
470.53 |
| Sep 03 2014 |
28849 |
492.35 |
| Aug 27 2014 |
23801 |
535.99 |
| Aug 27 2014 |
33989 |
535.99 |
| Aug 20 2014 |
23770 |
535.99 |
| Aug 20 2014 |
34044 |
535.99 |
| Aug 13 2014 |
23670 |
535.99 |
| Aug 13 2014 |
34142 |
535.99 |
| Aug 06 2014 |
23899 |
535.99 |
| Aug 06 2014 |
34304 |
535.99 |
| Jul 30 2014 |
23990 |
535.99 |
| Jul 30 2014 |
34525 |
535.99 |
| Jul 23 2014 |
23787 |
535.99 |
| Jul 23 2014 |
34225 |
535.99 |
| Jul 16 2014 |
23997 |
535.99 |
| Jul 16 2014 |
34189 |
535.99 |
| Jul 09 2014 |
24117 |
535.99 |
| Jul 09 2014 |
34278 |
535.99 |
| Jul 02 2014 |
24227 |
535.99 |
| Jul 02 2014 |
34566 |
535.99 |
| Jun 25 2014 |
24343 |
535.99 |
| Jun 25 2014 |
34725 |
535.99 |
| Jun 18 2014 |
24416 |
535.99 |
| Jun 18 2014 |
34754 |
535.99 |
