| May 12 2017 |
12236 |
439.76 |
| May 12 2017 |
16296 |
439.76 |
| May 05 2017 |
7191 |
455.57 |
| May 05 2017 |
14961 |
464.32 |
| May 05 2017 |
12474 |
438.42 |
| May 05 2017 |
18613 |
456.06 |
| Apr 28 2017 |
7218 |
455.57 |
| Apr 28 2017 |
14830 |
464.32 |
| Apr 28 2017 |
12248 |
438.42 |
| Apr 28 2017 |
18410 |
456.06 |
| Apr 21 2017 |
7316 |
455.57 |
| Apr 21 2017 |
15047 |
464.32 |
| Apr 21 2017 |
12451 |
438.42 |
| Apr 21 2017 |
18599 |
456.06 |
| Apr 14 2017 |
7462 |
455.57 |
| Apr 14 2017 |
15202 |
464.32 |
| Apr 14 2017 |
12519 |
438.42 |
| Apr 14 2017 |
18602 |
456.06 |
| Apr 07 2017 |
7474 |
455.57 |
| Apr 07 2017 |
15048 |
464.32 |
| Apr 07 2017 |
12607 |
438.42 |
| Apr 07 2017 |
18334 |
456.06 |
| Mar 31 2017 |
7745 |
455.57 |
| Mar 31 2017 |
15021 |
464.32 |
| Mar 31 2017 |
12928 |
438.42 |
| Mar 31 2017 |
18543 |
456.06 |
| Mar 24 2017 |
7571 |
455.57 |
| Mar 24 2017 |
14774 |
464.32 |
| Mar 24 2017 |
12781 |
438.42 |
| Mar 24 2017 |
18298 |
456.06 |
| Mar 17 2017 |
7679 |
455.57 |
| Mar 17 2017 |
14989 |
464.32 |
| Mar 17 2017 |
12887 |
438.42 |
| Mar 17 2017 |
18443 |
456.06 |
| Mar 10 2017 |
7569 |
455.57 |
| Mar 10 2017 |
14994 |
464.32 |
| Mar 10 2017 |
13041 |
438.42 |
| Mar 10 2017 |
18508 |
456.06 |
| Mar 03 2017 |
7589 |
455.57 |
| Mar 03 2017 |
14872 |
464.32 |
| Mar 03 2017 |
12953 |
438.42 |
| Mar 03 2017 |
18411 |
456.06 |
| Feb 24 2017 |
7688 |
455.57 |
| Feb 24 2017 |
14995 |
464.32 |
| Feb 24 2017 |
12897 |
438.42 |
| Feb 24 2017 |
18441 |
456.06 |
| Feb 17 2017 |
7594 |
455.57 |
| Feb 17 2017 |
14972 |
464.32 |
| Feb 17 2017 |
12731 |
438.42 |
| Feb 17 2017 |
18489 |
456.06 |
| Feb 10 2017 |
7685 |
455.57 |
| Feb 10 2017 |
15141 |
464.32 |
| Feb 10 2017 |
12773 |
438.42 |
| Feb 10 2017 |
18594 |
456.06 |
| Feb 03 2017 |
7657 |
455.57 |
| Feb 03 2017 |
15101 |
464.32 |
| Feb 03 2017 |
12772 |
438.42 |
| Feb 03 2017 |
18559 |
456.06 |
| Jan 27 2017 |
7646 |
455.57 |
| Jan 27 2017 |
15098 |
464.32 |
| Jan 27 2017 |
12795 |
438.42 |
| Jan 27 2017 |
18575 |
456.06 |
| Jan 20 2017 |
7661 |
455.57 |
| Jan 20 2017 |
15046 |
464.32 |
| Jan 20 2017 |
12770 |
438.42 |
| Jan 20 2017 |
18523 |
456.06 |
| Jan 13 2017 |
7661 |
455.57 |
| Jan 13 2017 |
15027 |
464.32 |
| Jan 13 2017 |
12775 |
438.42 |
| Jan 13 2017 |
18504 |
456.06 |
| Jan 06 2017 |
7661 |
455.57 |
| Jan 06 2017 |
15027 |
464.32 |
| Jan 06 2017 |
12778 |
438.42 |
| Jan 06 2017 |
18502 |
456.06 |
| Dec 30 2016 |
7659 |
455.57 |
| Dec 30 2016 |
15027 |
464.32 |
| Dec 30 2016 |
12783 |
438.42 |
| Dec 30 2016 |
18507 |
456.06 |
| Dec 23 2016 |
7659 |
455.57 |
| Dec 23 2016 |
15027 |
464.32 |
| Dec 23 2016 |
12783 |
438.42 |
| Dec 23 2016 |
18507 |
456.06 |
| Dec 16 2016 |
7659 |
455.57 |
| Dec 16 2016 |
15027 |
464.32 |
| Dec 16 2016 |
12779 |
438.42 |
| Dec 16 2016 |
18505 |
456.06 |
| Dec 09 2016 |
7665 |
455.57 |
| Dec 09 2016 |
15026 |
464.32 |
| Dec 09 2016 |
12784 |
438.42 |
| Dec 09 2016 |
18503 |
456.06 |
| Dec 02 2016 |
7665 |
455.57 |
| Dec 02 2016 |
15026 |
464.32 |
| Dec 02 2016 |
12784 |
438.42 |
| Dec 02 2016 |
18504 |
456.06 |
| Nov 25 2016 |
7653 |
455.57 |
| Nov 25 2016 |
15026 |
464.32 |
| Nov 25 2016 |
12779 |
438.42 |
| Nov 25 2016 |
18502 |
456.06 |
| Nov 18 2016 |
7653 |
455.57 |
| Nov 18 2016 |
15026 |
464.32 |
| Nov 18 2016 |
12779 |
438.42 |
| Nov 18 2016 |
18502 |
456.06 |
| Nov 11 2016 |
7653 |
455.57 |
| Nov 11 2016 |
15008 |
464.32 |
| Nov 11 2016 |
12779 |
438.42 |
| Nov 11 2016 |
18492 |
456.06 |
| Nov 04 2016 |
7653 |
455.57 |
| Nov 04 2016 |
15008 |
464.32 |
| Nov 04 2016 |
12779 |
438.42 |
| Nov 04 2016 |
18492 |
456.06 |
| Oct 28 2016 |
7637 |
455.57 |
| Oct 28 2016 |
15028 |
464.32 |
| Oct 28 2016 |
12780 |
438.42 |
| Oct 28 2016 |
18510 |
456.06 |
| Oct 21 2016 |
7637 |
455.57 |
| Oct 21 2016 |
15044 |
464.32 |
| Oct 21 2016 |
12782 |
438.42 |
| Oct 21 2016 |
18529 |
456.06 |
| Oct 14 2016 |
7662 |
455.57 |
| Oct 14 2016 |
15049 |
464.32 |
| Oct 14 2016 |
12747 |
438.42 |
| Oct 14 2016 |
18515 |
456.06 |
| Oct 07 2016 |
7659 |
455.57 |
| Oct 07 2016 |
15055 |
464.32 |
| Oct 07 2016 |
12760 |
438.42 |
| Oct 07 2016 |
18522 |
456.06 |
| Sep 30 2016 |
7699 |
455.57 |
| Sep 30 2016 |
15060 |
464.32 |
| Sep 30 2016 |
12788 |
438.42 |
| Sep 30 2016 |
18542 |
456.06 |
| Sep 23 2016 |
7669 |
455.57 |
| Sep 23 2016 |
14886 |
464.32 |
| Sep 23 2016 |
12793 |
438.42 |
| Sep 23 2016 |
18395 |
456.06 |
| Sep 16 2016 |
7677 |
455.57 |
| Sep 16 2016 |
14826 |
464.32 |
| Sep 16 2016 |
12855 |
438.42 |
| Sep 16 2016 |
18434 |
456.06 |
| Sep 09 2016 |
7769 |
455.57 |
| Sep 09 2016 |
14931 |
464.32 |
| Sep 09 2016 |
12947 |
438.42 |
| Sep 09 2016 |
18512 |
456.06 |
| Sep 02 2016 |
7923 |
455.57 |
| Sep 02 2016 |
14981 |
464.32 |
| Sep 02 2016 |
13115 |
438.42 |
| Sep 02 2016 |
18654 |
456.06 |
| Aug 26 2016 |
7730 |
455.57 |
| Aug 26 2016 |
14758 |
464.32 |
| Aug 26 2016 |
13178 |
438.42 |
| Aug 26 2016 |
18435 |
456.06 |
| Aug 19 2016 |
7865 |
455.57 |
| Aug 19 2016 |
14792 |
464.32 |
| Aug 19 2016 |
13196 |
438.42 |
| Aug 19 2016 |
18445 |
456.06 |
| Aug 12 2016 |
8243 |
455.57 |
| Aug 12 2016 |
14808 |
464.32 |
| Aug 12 2016 |
13348 |
438.42 |
| Aug 12 2016 |
20110 |
455.96 |
| Aug 05 2016 |
8297 |
455.57 |
| Aug 05 2016 |
14863 |
464.32 |
| Aug 05 2016 |
13298 |
438.42 |
| Aug 05 2016 |
20231 |
455.96 |
| Jul 29 2016 |
8341 |
455.57 |
| Jul 29 2016 |
14736 |
464.32 |
| Jul 29 2016 |
13331 |
438.42 |
| Jul 29 2016 |
20415 |
455.96 |
| Jul 22 2016 |
8449 |
455.57 |
| Jul 22 2016 |
14844 |
464.32 |
| Jul 22 2016 |
13535 |
438.42 |
| Jul 22 2016 |
20645 |
455.96 |
| Jun 22 2016 |
8382 |
455.57 |
| Jun 22 2016 |
15071 |
464.32 |
| Jun 22 2016 |
13846 |
438.42 |
| Jun 22 2016 |
21697 |
455.96 |
| Jun 15 2016 |
8674 |
455.57 |
| Jun 15 2016 |
15284 |
464.32 |
| Jun 15 2016 |
13926 |
438.42 |
| Jun 15 2016 |
21882 |
455.96 |
| Jun 08 2016 |
8785 |
455.57 |
| Jun 08 2016 |
15348 |
464.32 |
| Jun 08 2016 |
14031 |
438.42 |
| Jun 08 2016 |
21954 |
455.96 |
| Jun 01 2016 |
8939 |
455.57 |
| Jun 01 2016 |
15434 |
464.32 |
| Jun 01 2016 |
14097 |
438.42 |
| Jun 01 2016 |
22256 |
455.96 |
| May 25 2016 |
8847 |
455.57 |
| May 25 2016 |
15397 |
464.32 |
| May 25 2016 |
14062 |
438.42 |
| May 25 2016 |
22098 |
455.96 |
| May 18 2016 |
15502 |
464.32 |
| May 18 2016 |
14189 |
438.42 |
| May 18 2016 |
22332 |
456.06 |
| Mar 23 2016 |
24471 |
551.28 |
| Mar 23 2016 |
35008 |
551.28 |
| Mar 16 2016 |
24697 |
551.28 |
| Mar 16 2016 |
35109 |
551.28 |
| Mar 09 2016 |
24803 |
551.28 |
| Mar 09 2016 |
35162 |
551.28 |
| Mar 02 2016 |
24366 |
551.28 |
| Mar 02 2016 |
34753 |
551.28 |
| Feb 24 2016 |
24273 |
551.28 |
| Feb 24 2016 |
34556 |
551.28 |
| Feb 17 2016 |
24577 |
551.28 |
| Feb 17 2016 |
34907 |
551.28 |
| Feb 10 2016 |
24389 |
551.28 |
| Feb 10 2016 |
34704 |
551.28 |
| Feb 03 2016 |
24340 |
551.28 |
| Feb 03 2016 |
34664 |
551.28 |
| Jan 27 2016 |
24380 |
551.28 |
| Jan 27 2016 |
34582 |
551.28 |
| Jan 20 2016 |
24383 |
551.28 |
| Jan 20 2016 |
34597 |
551.28 |
| Jan 13 2016 |
24415 |
551.28 |
| Jan 13 2016 |
34654 |
551.28 |
| Jan 06 2016 |
24415 |
551.28 |
| Jan 06 2016 |
34668 |
551.28 |
| Dec 30 2015 |
24415 |
551.28 |
| Dec 30 2015 |
34647 |
551.28 |
| Dec 23 2015 |
24409 |
551.28 |
| Dec 23 2015 |
34644 |
551.28 |
| Dec 16 2015 |
24410 |
551.28 |
| Dec 16 2015 |
34645 |
551.28 |
| Dec 09 2015 |
24411 |
551.28 |
| Dec 09 2015 |
34651 |
551.28 |
| Dec 02 2015 |
24412 |
551.28 |
| Dec 02 2015 |
34653 |
551.28 |
| Nov 25 2015 |
24412 |
551.28 |
| Nov 25 2015 |
34655 |
551.28 |
| Nov 18 2015 |
24411 |
551.28 |
| Nov 18 2015 |
34654 |
551.28 |
| Nov 11 2015 |
24375 |
551.28 |
| Nov 11 2015 |
34633 |
551.28 |
| Nov 04 2015 |
24375 |
551.28 |
| Nov 04 2015 |
34633 |
551.28 |
| Oct 28 2015 |
24378 |
551.28 |
| Oct 28 2015 |
34581 |
551.28 |
| Oct 21 2015 |
24285 |
551.28 |
| Oct 21 2015 |
34549 |
551.28 |
| Oct 14 2015 |
24269 |
551.28 |
| Oct 14 2015 |
34473 |
551.28 |
| Oct 07 2015 |
24310 |
551.28 |
| Oct 07 2015 |
34468 |
551.28 |
| Sep 30 2015 |
24330 |
551.28 |
| Sep 30 2015 |
34491 |
551.28 |
| Sep 23 2015 |
24453 |
551.28 |
| Sep 23 2015 |
34506 |
551.28 |
| Sep 16 2015 |
24205 |
551.28 |
| Sep 16 2015 |
34327 |
551.28 |
| Sep 09 2015 |
24153 |
551.28 |
| Sep 09 2015 |
34252 |
551.28 |
| Sep 02 2015 |
24277 |
551.28 |
| Sep 02 2015 |
34190 |
551.28 |
| Aug 26 2015 |
24475 |
551.28 |
| Aug 26 2015 |
34376 |
551.28 |
| Aug 19 2015 |
24711 |
551.28 |
| Aug 19 2015 |
34661 |
551.28 |
| Aug 12 2015 |
24689 |
551.28 |
| Aug 12 2015 |
34817 |
551.28 |
| Aug 05 2015 |
24768 |
551.28 |
| Aug 05 2015 |
34747 |
551.28 |
| Jul 29 2015 |
24731 |
551.28 |
| Jul 29 2015 |
34980 |
551.28 |
| Jul 22 2015 |
24679 |
551.28 |
| Jul 22 2015 |
35069 |
551.28 |
| Jul 15 2015 |
25008 |
551.28 |
| Jul 15 2015 |
35276 |
551.28 |
| Jul 08 2015 |
25092 |
551.28 |
| Jul 08 2015 |
35414 |
551.28 |
| Jul 01 2015 |
25251 |
551.28 |
| Jul 01 2015 |
35573 |
551.28 |
| Jun 24 2015 |
25292 |
551.28 |
| Jun 24 2015 |
35679 |
551.28 |
| Jun 17 2015 |
25108 |
551.28 |
| Jun 17 2015 |
35664 |
551.28 |
| Jun 10 2015 |
25399 |
551.28 |
| Jun 10 2015 |
35842 |
551.28 |
| Jun 03 2015 |
22369 |
510.16 |
| Jun 03 2015 |
17550 |
468.41 |
| Jun 03 2015 |
29784 |
496.24 |
| May 27 2015 |
22180 |
510.16 |
| May 27 2015 |
17549 |
468.41 |
| May 27 2015 |
29520 |
496.24 |
| May 20 2015 |
22274 |
510.16 |
| May 20 2015 |
17580 |
468.41 |
| May 20 2015 |
29527 |
496.24 |
| May 13 2015 |
22565 |
510.16 |
| May 13 2015 |
17500 |
468.41 |
| May 13 2015 |
29589 |
496.24 |
| May 06 2015 |
22842 |
515.43 |
| May 06 2015 |
17130 |
468.41 |
| May 06 2015 |
30188 |
503.68 |
| Apr 29 2015 |
23142 |
515.43 |
| Apr 29 2015 |
17235 |
468.41 |
| Apr 29 2015 |
30433 |
503.68 |
| Apr 22 2015 |
23200 |
515.43 |
| Apr 22 2015 |
17316 |
468.41 |
| Apr 22 2015 |
30562 |
503.68 |
| Apr 15 2015 |
22750 |
515.43 |
| Apr 15 2015 |
17170 |
468.41 |
| Apr 15 2015 |
30162 |
503.68 |
| Apr 08 2015 |
22863 |
515.43 |
| Apr 08 2015 |
17421 |
468.41 |
| Apr 08 2015 |
30312 |
503.68 |
| Apr 01 2015 |
23014 |
515.43 |
| Apr 01 2015 |
17575 |
468.41 |
| Apr 01 2015 |
30881 |
503.68 |
| Mar 25 2015 |
20707 |
497.51 |
| Mar 25 2015 |
17382 |
468.41 |
| Mar 25 2015 |
27996 |
487.81 |
| Mar 18 2015 |
19795 |
497.51 |
| Mar 18 2015 |
16991 |
468.41 |
| Mar 18 2015 |
27089 |
487.81 |
| Mar 11 2015 |
20247 |
497.51 |
| Mar 11 2015 |
17155 |
468.41 |
| Mar 11 2015 |
27835 |
487.81 |
| Mar 04 2015 |
20611 |
497.51 |
| Mar 04 2015 |
17408 |
468.41 |
| Mar 04 2015 |
28171 |
487.81 |
| Feb 25 2015 |
20654 |
497.51 |
| Feb 25 2015 |
17283 |
468.41 |
| Feb 25 2015 |
28168 |
487.81 |
| Feb 18 2015 |
20832 |
497.51 |
| Feb 18 2015 |
17379 |
468.41 |
| Feb 18 2015 |
28265 |
487.81 |
| Feb 11 2015 |
20835 |
497.51 |
| Feb 11 2015 |
17448 |
468.41 |
| Feb 11 2015 |
28280 |
487.81 |
| Feb 04 2015 |
20896 |
497.51 |
| Feb 04 2015 |
17434 |
468.41 |
| Feb 04 2015 |
28310 |
487.81 |
| Jan 28 2015 |
20836 |
497.51 |
| Jan 28 2015 |
17479 |
468.41 |
| Jan 28 2015 |
28306 |
487.81 |
| Jan 21 2015 |
20861 |
497.51 |
| Jan 21 2015 |
17459 |
468.41 |
| Jan 21 2015 |
28326 |
487.81 |
| Jan 14 2015 |
20874 |
497.51 |
| Jan 14 2015 |
17443 |
468.41 |
| Jan 14 2015 |
28327 |
487.81 |
| Jan 07 2015 |
20873 |
497.51 |
| Jan 07 2015 |
17418 |
468.41 |
| Jan 07 2015 |
28304 |
487.81 |
| Dec 31 2014 |
20873 |
497.51 |
| Dec 31 2014 |
17420 |
468.41 |
| Dec 31 2014 |
28322 |
487.81 |
| Dec 24 2014 |
20873 |
497.51 |
| Dec 24 2014 |
17420 |
468.41 |
| Dec 24 2014 |
28322 |
487.81 |
| Dec 17 2014 |
20873 |
497.51 |
| Dec 17 2014 |
17402 |
468.41 |
| Dec 17 2014 |
28314 |
487.81 |
| Dec 10 2014 |
20873 |
497.51 |
| Dec 10 2014 |
17403 |
468.41 |
| Dec 10 2014 |
28315 |
487.81 |
| Dec 03 2014 |
20873 |
497.51 |
| Dec 03 2014 |
17403 |
468.41 |
| Dec 03 2014 |
28315 |
487.81 |
| Nov 26 2014 |
20873 |
497.51 |
| Nov 26 2014 |
17403 |
468.41 |
| Nov 26 2014 |
28315 |
487.81 |
| Nov 19 2014 |
20873 |
497.51 |
| Nov 19 2014 |
17403 |
468.41 |
| Nov 19 2014 |
28314 |
487.81 |
| Nov 12 2014 |
20873 |
497.51 |
| Nov 12 2014 |
17403 |
468.41 |
| Nov 12 2014 |
28316 |
487.81 |
| Nov 05 2014 |
20873 |
497.51 |
| Nov 05 2014 |
17403 |
468.41 |
| Nov 05 2014 |
28317 |
487.81 |
| Oct 29 2014 |
20867 |
497.51 |
| Oct 29 2014 |
17403 |
468.41 |
| Oct 29 2014 |
28313 |
487.81 |
| Oct 22 2014 |
20812 |
497.51 |
| Oct 22 2014 |
17336 |
468.41 |
| Oct 22 2014 |
28313 |
487.81 |
| Oct 15 2014 |
20698 |
497.51 |
| Oct 15 2014 |
17318 |
468.41 |
| Oct 15 2014 |
28216 |
487.81 |
| Oct 08 2014 |
20717 |
497.51 |
| Oct 08 2014 |
17291 |
468.41 |
| Oct 08 2014 |
28201 |
487.81 |
| Oct 01 2014 |
20721 |
497.51 |
| Oct 01 2014 |
17332 |
468.41 |
| Oct 01 2014 |
28250 |
487.81 |
| Sep 24 2014 |
20831 |
497.51 |
| Sep 24 2014 |
17252 |
468.41 |
| Sep 24 2014 |
28249 |
487.81 |
| Sep 17 2014 |
20644 |
497.51 |
| Sep 17 2014 |
17319 |
468.41 |
| Sep 17 2014 |
28168 |
487.81 |
| Sep 10 2014 |
20641 |
497.51 |
| Sep 10 2014 |
17161 |
468.41 |
| Sep 10 2014 |
28206 |
487.81 |
| Sep 03 2014 |
20714 |
497.51 |
| Sep 03 2014 |
17153 |
468.41 |
| Sep 03 2014 |
28282 |
487.81 |
| Aug 27 2014 |
20584 |
497.51 |
| Aug 27 2014 |
17276 |
468.41 |
| Aug 27 2014 |
28352 |
487.81 |
| Aug 20 2014 |
20590 |
497.51 |
| Aug 20 2014 |
17194 |
468.41 |
| Aug 20 2014 |
28380 |
487.81 |
| Aug 13 2014 |
20524 |
497.51 |
| Aug 13 2014 |
17257 |
468.41 |
| Aug 13 2014 |
28420 |
487.81 |
| Aug 06 2014 |
20727 |
497.51 |
| Aug 06 2014 |
17324 |
468.41 |
| Aug 06 2014 |
28569 |
487.81 |
| Jul 30 2014 |
20808 |
497.51 |
| Jul 30 2014 |
17343 |
468.41 |
| Jul 30 2014 |
28798 |
487.81 |
| Jul 23 2014 |
20601 |
497.51 |
| Jul 23 2014 |
17123 |
468.41 |
| Jul 23 2014 |
28561 |
487.81 |
| Jul 16 2014 |
20791 |
497.51 |
| Jul 16 2014 |
17093 |
468.41 |
| Jul 16 2014 |
28549 |
487.81 |
| Jul 09 2014 |
18134 |
469.04 |
| Jul 09 2014 |
25929 |
469.04 |
| Jul 02 2014 |
18226 |
469.04 |
| Jul 02 2014 |
26149 |
469.04 |
| Jun 25 2014 |
18336 |
469.04 |
| Jun 25 2014 |
26260 |
469.04 |
| Jun 18 2014 |
18388 |
469.04 |
| Jun 18 2014 |
26274 |
469.04 |
