| Jul 19 2019 |
28103 |
588.53 |
| Jul 12 2019 |
28129 |
588.53 |
| Jul 05 2019 |
28640 |
588.53 |
| Jun 28 2019 |
28862 |
588.53 |
| Jun 21 2019 |
28649 |
588.53 |
| Jun 14 2019 |
28737 |
588.53 |
| Jun 07 2019 |
29014 |
588.53 |
| May 31 2019 |
28916 |
588.53 |
| May 24 2019 |
28922 |
588.53 |
| May 17 2019 |
28919 |
588.53 |
| May 10 2019 |
28927 |
588.53 |
| May 03 2019 |
29039 |
588.53 |
| Apr 26 2019 |
28348 |
588.53 |
| Apr 19 2019 |
28359 |
588.53 |
| Apr 12 2019 |
28468 |
588.53 |
| Apr 05 2019 |
27716 |
588.53 |
| Mar 29 2019 |
27456 |
588.53 |
| Mar 22 2019 |
27037 |
588.53 |
| Mar 15 2019 |
26905 |
588.53 |
| Mar 08 2019 |
26514 |
588.53 |
| Mar 01 2019 |
26627 |
588.53 |
| Feb 22 2019 |
26717 |
588.53 |
| Feb 15 2019 |
26447 |
588.53 |
| Feb 08 2019 |
26198 |
588.53 |
| Feb 01 2019 |
26174 |
588.53 |
| Jan 25 2019 |
26197 |
588.53 |
| Jan 18 2019 |
26232 |
588.53 |
| Jan 11 2019 |
26198 |
588.53 |
| Jan 04 2019 |
26214 |
588.53 |
| Dec 28 2018 |
26214 |
588.53 |
| Dec 21 2018 |
26214 |
588.53 |
| Dec 14 2018 |
26214 |
588.53 |
| Dec 07 2018 |
26203 |
588.53 |
| Nov 30 2018 |
26203 |
588.53 |
| Nov 23 2018 |
26203 |
588.53 |
| Nov 16 2018 |
26203 |
588.53 |
| Nov 09 2018 |
26204 |
588.53 |
| Nov 02 2018 |
26164 |
588.53 |
| Oct 26 2018 |
26153 |
588.53 |
| Oct 19 2018 |
26197 |
588.53 |
| Oct 12 2018 |
26126 |
588.53 |
| Oct 05 2018 |
26246 |
588.53 |
| Sep 28 2018 |
25614 |
588.53 |
| Sep 21 2018 |
25545 |
588.53 |
| Sep 14 2018 |
25632 |
588.53 |
| Sep 07 2018 |
26107 |
588.53 |
| Aug 31 2018 |
26188 |
588.53 |
| Aug 24 2018 |
26133 |
588.53 |
| Aug 17 2018 |
10105 |
623.89 |
| Aug 17 2018 |
26444 |
588.53 |
| Aug 10 2018 |
10079 |
623.89 |
| Aug 10 2018 |
26536 |
588.53 |
| Aug 03 2018 |
10152 |
623.89 |
| Aug 03 2018 |
26759 |
588.53 |
| Jul 27 2018 |
10267 |
623.89 |
| Jul 27 2018 |
26877 |
588.53 |
| Jul 20 2018 |
10445 |
623.89 |
| Jul 13 2018 |
10555 |
623.89 |
| Jul 06 2018 |
10550 |
623.89 |
| Jun 29 2018 |
10513 |
623.89 |
| Jun 22 2018 |
10607 |
623.89 |
| Jun 15 2018 |
10634 |
623.89 |
| Jun 08 2018 |
10755 |
623.89 |
| Jun 01 2018 |
10680 |
623.89 |
| May 25 2018 |
10715 |
623.89 |
| May 18 2018 |
10556 |
623.89 |
| May 11 2018 |
10490 |
623.89 |
| May 04 2018 |
10580 |
623.89 |
| Apr 27 2018 |
10674 |
623.89 |
| Apr 20 2018 |
10598 |
623.89 |
| Apr 13 2018 |
10367 |
623.89 |
| Apr 06 2018 |
10414 |
623.89 |
| Mar 30 2018 |
10311 |
623.89 |
| Mar 23 2018 |
10119 |
623.89 |
| Mar 16 2018 |
9986 |
623.89 |
| Mar 09 2018 |
9879 |
623.89 |
| Mar 02 2018 |
10287 |
623.89 |
| Feb 23 2018 |
10512 |
623.89 |
| Feb 16 2018 |
10469 |
623.89 |
| Feb 09 2018 |
10445 |
623.89 |
| Feb 02 2018 |
10537 |
623.89 |
| Jan 26 2018 |
10537 |
623.89 |
| Jan 19 2018 |
10537 |
623.89 |
| Jan 12 2018 |
10473 |
623.89 |
| Jan 05 2018 |
10473 |
623.89 |
| Dec 29 2017 |
10547 |
623.89 |
| Dec 22 2017 |
10547 |
623.89 |
| Dec 15 2017 |
10547 |
623.89 |
| Dec 08 2017 |
10547 |
623.89 |
| Dec 01 2017 |
10541 |
623.89 |
| Nov 24 2017 |
10541 |
623.89 |
| Nov 17 2017 |
10541 |
623.89 |
| Nov 10 2017 |
10541 |
623.89 |
| Nov 03 2017 |
10541 |
623.89 |
| Oct 27 2017 |
10541 |
623.89 |
| Oct 20 2017 |
10485 |
623.89 |
| Oct 13 2017 |
10533 |
623.89 |
| Oct 06 2017 |
10533 |
623.89 |
| Sep 29 2017 |
10546 |
623.89 |
| Sep 22 2017 |
10531 |
623.89 |
| Sep 15 2017 |
10321 |
623.89 |
| Aug 18 2017 |
9897 |
576.22 |
| Aug 11 2017 |
9777 |
576.22 |
| Aug 04 2017 |
9944 |
576.22 |
| Jul 28 2017 |
10017 |
576.22 |
| Jul 21 2017 |
10117 |
576.22 |
| Jul 21 2017 |
25287 |
515.57 |
| Jul 14 2017 |
10171 |
576.22 |
| Jul 14 2017 |
25397 |
515.57 |
| Jul 07 2017 |
10227 |
576.22 |
| Jul 07 2017 |
25470 |
515.57 |
| Jun 30 2017 |
10188 |
576.22 |
| Jun 30 2017 |
25556 |
515.57 |
| Jun 23 2017 |
10308 |
576.22 |
| Jun 23 2017 |
25740 |
515.57 |
| Jun 16 2017 |
10219 |
576.22 |
| Jun 16 2017 |
25719 |
515.57 |
| Jun 09 2017 |
10208 |
576.22 |
| Jun 09 2017 |
25632 |
515.57 |
| Jun 02 2017 |
10207 |
576.22 |
| Jun 02 2017 |
25978 |
515.57 |
| May 26 2017 |
10110 |
576.22 |
| May 26 2017 |
26115 |
515.57 |
| May 19 2017 |
10492 |
576.22 |
| May 19 2017 |
26448 |
515.57 |
| May 12 2017 |
10629 |
576.22 |
| May 12 2017 |
26581 |
515.57 |
| May 05 2017 |
10827 |
576.22 |
| May 05 2017 |
26529 |
515.57 |
| Apr 28 2017 |
10862 |
576.22 |
| Apr 28 2017 |
26200 |
515.57 |
| Apr 21 2017 |
11018 |
576.22 |
| Apr 21 2017 |
26462 |
515.57 |
| Apr 14 2017 |
11243 |
576.22 |
| Apr 14 2017 |
26453 |
515.57 |
| Apr 07 2017 |
11300 |
576.22 |
| Apr 07 2017 |
26157 |
515.57 |
| Mar 31 2017 |
11757 |
576.22 |
| Mar 31 2017 |
26341 |
515.57 |
| Mar 24 2017 |
11433 |
576.22 |
| Mar 24 2017 |
25889 |
515.57 |
| Mar 17 2017 |
11618 |
576.22 |
| Mar 17 2017 |
26091 |
515.57 |
| Mar 10 2017 |
11429 |
576.22 |
| Mar 10 2017 |
26118 |
515.57 |
| Mar 03 2017 |
11544 |
576.22 |
| Mar 03 2017 |
25978 |
515.57 |
| Feb 24 2017 |
11686 |
576.22 |
| Feb 24 2017 |
26004 |
515.57 |
| Feb 17 2017 |
11552 |
576.22 |
| Feb 17 2017 |
25963 |
515.57 |
| Feb 10 2017 |
11758 |
576.22 |
| Feb 10 2017 |
26071 |
515.57 |
| Feb 03 2017 |
11712 |
576.22 |
| Feb 03 2017 |
26007 |
515.57 |
| Jan 27 2017 |
11691 |
576.22 |
| Jan 27 2017 |
26007 |
515.57 |
| Jan 20 2017 |
11721 |
576.22 |
| Jan 20 2017 |
25960 |
515.57 |
| Jan 13 2017 |
11721 |
576.22 |
| Jan 13 2017 |
25928 |
515.57 |
| Jan 06 2017 |
11721 |
576.22 |
| Jan 06 2017 |
25936 |
515.57 |
| Dec 30 2016 |
11717 |
576.22 |
| Dec 30 2016 |
25946 |
515.57 |
| Dec 23 2016 |
11717 |
576.22 |
| Dec 23 2016 |
25946 |
515.57 |
| Dec 16 2016 |
11717 |
576.22 |
| Dec 16 2016 |
25946 |
515.57 |
| Dec 09 2016 |
11722 |
576.22 |
| Dec 09 2016 |
25944 |
515.57 |
| Dec 02 2016 |
11722 |
576.22 |
| Dec 02 2016 |
25944 |
515.57 |
| Nov 25 2016 |
11711 |
576.22 |
| Nov 25 2016 |
25941 |
515.57 |
| Nov 18 2016 |
11711 |
576.22 |
| Nov 18 2016 |
25941 |
515.57 |
| Nov 11 2016 |
11711 |
576.22 |
| Nov 11 2016 |
25915 |
515.57 |
| Nov 04 2016 |
11711 |
576.22 |
| Nov 04 2016 |
25915 |
515.57 |
| Oct 28 2016 |
11701 |
576.22 |
| Oct 28 2016 |
25929 |
515.57 |
| Oct 21 2016 |
11701 |
576.22 |
| Oct 21 2016 |
25948 |
515.57 |
| Oct 14 2016 |
11710 |
576.22 |
| Oct 14 2016 |
25908 |
515.57 |
| Oct 07 2016 |
11708 |
576.22 |
| Oct 07 2016 |
25940 |
515.57 |
| Sep 30 2016 |
11758 |
576.22 |
| Sep 30 2016 |
25971 |
515.57 |
| Sep 23 2016 |
11725 |
576.22 |
| Sep 23 2016 |
25794 |
515.57 |
| Sep 16 2016 |
11718 |
576.22 |
| Sep 16 2016 |
25821 |
515.57 |
| Sep 09 2016 |
11871 |
576.22 |
| Sep 09 2016 |
25898 |
515.57 |
| Sep 02 2016 |
12071 |
576.22 |
| Sep 02 2016 |
26041 |
515.57 |
| Aug 26 2016 |
25851 |
515.57 |
| Aug 19 2016 |
25872 |
515.57 |
| Aug 12 2016 |
1707 |
297.76 |
| Aug 12 2016 |
12934 |
406.66 |
| Aug 05 2016 |
1718 |
297.76 |
| Aug 05 2016 |
13072 |
406.66 |
| Jul 29 2016 |
1691 |
297.76 |
| Jul 29 2016 |
13190 |
406.66 |
| Jul 22 2016 |
1758 |
297.76 |
| Jul 22 2016 |
2434 |
297.76 |
| Jun 22 2016 |
1800 |
297.76 |
| Jun 22 2016 |
2885 |
297.76 |
| Jun 15 2016 |
1833 |
297.76 |
| Jun 15 2016 |
2943 |
297.76 |
| Jun 08 2016 |
1850 |
297.76 |
| Jun 08 2016 |
2932 |
297.76 |
| Jun 01 2016 |
1989 |
297.76 |
| Jun 01 2016 |
3114 |
297.76 |
| May 25 2016 |
1982 |
297.76 |
| May 25 2016 |
3164 |
297.76 |
| May 18 2016 |
1968 |
297.76 |
| May 18 2016 |
3191 |
297.76 |
| May 11 2016 |
1892 |
297.76 |
| May 11 2016 |
3169 |
297.76 |
| May 04 2016 |
1911 |
297.76 |
| May 04 2016 |
3146 |
297.76 |
| Apr 27 2016 |
1995 |
297.76 |
| Apr 27 2016 |
3216 |
297.76 |
| Apr 20 2016 |
2047 |
297.76 |
| Apr 20 2016 |
3301 |
297.76 |
| Apr 13 2016 |
2071 |
297.76 |
| Apr 13 2016 |
21030 |
515.92 |
| Apr 13 2016 |
15058 |
406.84 |
| Apr 06 2016 |
2098 |
297.76 |
| Apr 06 2016 |
21551 |
515.92 |
| Apr 06 2016 |
15190 |
406.84 |
| Mar 30 2016 |
2070 |
297.76 |
| Mar 30 2016 |
21340 |
515.92 |
| Mar 30 2016 |
15039 |
406.84 |
| Mar 23 2016 |
2117 |
297.76 |
| Mar 23 2016 |
21676 |
515.92 |
| Mar 23 2016 |
15190 |
406.84 |
| Mar 16 2016 |
2116 |
297.76 |
| Mar 16 2016 |
21865 |
515.92 |
| Mar 16 2016 |
15137 |
406.84 |
| Mar 09 2016 |
2147 |
297.76 |
| Mar 09 2016 |
21998 |
515.92 |
| Mar 09 2016 |
15221 |
406.84 |
| Mar 02 2016 |
2151 |
297.76 |
| Mar 02 2016 |
21614 |
515.92 |
| Mar 02 2016 |
15118 |
406.84 |
| Feb 24 2016 |
2127 |
297.76 |
| Feb 24 2016 |
21552 |
515.92 |
| Feb 24 2016 |
15086 |
406.84 |
| Feb 17 2016 |
2127 |
297.76 |
| Feb 17 2016 |
21809 |
515.92 |
| Feb 17 2016 |
15233 |
406.84 |
| Feb 10 2016 |
2141 |
297.76 |
| Feb 10 2016 |
21647 |
515.92 |
| Feb 10 2016 |
15225 |
406.84 |
| Feb 03 2016 |
2139 |
297.76 |
| Feb 03 2016 |
21614 |
515.92 |
| Feb 03 2016 |
15260 |
406.84 |
| Jan 27 2016 |
2139 |
297.76 |
| Jan 27 2016 |
21659 |
515.92 |
| Jan 27 2016 |
15263 |
406.84 |
| Jan 20 2016 |
2138 |
297.76 |
| Jan 20 2016 |
21654 |
515.92 |
| Jan 20 2016 |
15270 |
406.84 |
| Jan 13 2016 |
2138 |
297.76 |
| Jan 13 2016 |
21682 |
515.92 |
| Jan 13 2016 |
15296 |
406.84 |
| Jan 06 2016 |
2138 |
297.76 |
| Jan 06 2016 |
21682 |
515.92 |
| Jan 06 2016 |
15299 |
406.84 |
| Dec 30 2015 |
2138 |
297.76 |
| Dec 30 2015 |
21682 |
515.92 |
| Dec 30 2015 |
15295 |
406.84 |
| Dec 23 2015 |
2138 |
297.76 |
| Dec 23 2015 |
21680 |
515.92 |
| Dec 23 2015 |
15296 |
406.84 |
| Dec 16 2015 |
2138 |
297.76 |
| Dec 16 2015 |
21680 |
515.92 |
| Dec 16 2015 |
15296 |
406.84 |
| Dec 09 2015 |
2138 |
297.76 |
| Dec 09 2015 |
21681 |
515.92 |
| Dec 09 2015 |
15300 |
406.84 |
| Dec 02 2015 |
2138 |
297.76 |
| Dec 02 2015 |
21682 |
515.92 |
| Dec 02 2015 |
15301 |
406.84 |
| Nov 25 2015 |
2138 |
297.76 |
| Nov 25 2015 |
21682 |
515.92 |
| Nov 25 2015 |
15302 |
406.84 |
| Nov 18 2015 |
2138 |
297.76 |
| Nov 18 2015 |
21681 |
515.92 |
| Nov 18 2015 |
15301 |
406.84 |
| Nov 11 2015 |
2138 |
297.76 |
| Nov 11 2015 |
21651 |
515.92 |
| Nov 11 2015 |
15298 |
406.84 |
| Nov 04 2015 |
2138 |
297.76 |
| Nov 04 2015 |
21651 |
515.92 |
| Nov 04 2015 |
15298 |
406.84 |
| Oct 28 2015 |
2140 |
297.76 |
| Oct 28 2015 |
21653 |
515.92 |
| Oct 28 2015 |
15284 |
406.84 |
| Oct 21 2015 |
2141 |
297.76 |
| Oct 21 2015 |
21575 |
515.92 |
| Oct 21 2015 |
15276 |
406.84 |
| Oct 14 2015 |
2141 |
297.76 |
| Oct 14 2015 |
21565 |
515.92 |
| Oct 14 2015 |
15282 |
406.84 |
| Oct 07 2015 |
2141 |
297.76 |
| Oct 07 2015 |
21610 |
515.92 |
| Oct 07 2015 |
15292 |
406.84 |
| Sep 30 2015 |
2140 |
297.76 |
| Sep 30 2015 |
21624 |
515.92 |
| Sep 30 2015 |
15309 |
406.84 |
| Sep 23 2015 |
2160 |
297.76 |
| Sep 23 2015 |
21730 |
515.92 |
| Sep 23 2015 |
15349 |
406.84 |
| Sep 16 2015 |
2160 |
297.76 |
| Sep 16 2015 |
21502 |
515.92 |
| Sep 16 2015 |
15276 |
406.84 |
| Sep 09 2015 |
2154 |
297.76 |
| Sep 09 2015 |
21454 |
515.92 |
| Sep 09 2015 |
15239 |
406.84 |
| Sep 02 2015 |
2127 |
297.76 |
| Sep 02 2015 |
21552 |
515.92 |
| Sep 02 2015 |
15233 |
406.84 |
| Aug 26 2015 |
2188 |
297.76 |
| Aug 26 2015 |
21743 |
515.92 |
| Aug 26 2015 |
15400 |
406.84 |
| Aug 19 2015 |
2183 |
297.76 |
| Aug 19 2015 |
21996 |
515.92 |
| Aug 19 2015 |
15575 |
406.84 |
| Aug 12 2015 |
21970 |
515.92 |
| Aug 12 2015 |
31051 |
515.92 |
| Aug 05 2015 |
22070 |
515.92 |
| Aug 05 2015 |
31005 |
515.92 |
| Jul 29 2015 |
22028 |
515.92 |
| Jul 29 2015 |
31224 |
515.92 |
| Jul 22 2015 |
22007 |
515.92 |
| Jul 22 2015 |
31311 |
515.92 |
| Jul 15 2015 |
22355 |
515.92 |
| Jul 15 2015 |
31531 |
515.92 |
| Jul 08 2015 |
22460 |
515.92 |
| Jul 08 2015 |
31674 |
515.92 |
| Jul 01 2015 |
22603 |
515.92 |
| Jul 01 2015 |
31816 |
515.92 |
| Jun 24 2015 |
22639 |
515.92 |
| Jun 24 2015 |
31934 |
515.92 |
| Jun 17 2015 |
22497 |
515.92 |
| Jun 17 2015 |
31943 |
515.92 |
| Jun 10 2015 |
22740 |
515.92 |
| Jun 10 2015 |
32045 |
515.92 |
| Jun 03 2015 |
22890 |
515.92 |
| Jun 03 2015 |
32206 |
515.92 |
| May 27 2015 |
22682 |
515.92 |
| May 27 2015 |
31896 |
515.92 |
| May 20 2015 |
22779 |
515.92 |
| May 20 2015 |
31924 |
515.92 |
| May 13 2015 |
23086 |
515.92 |
| May 13 2015 |
32017 |
515.92 |
| May 06 2015 |
22891 |
515.92 |
| May 06 2015 |
31642 |
515.92 |
| Apr 29 2015 |
23189 |
515.92 |
| Apr 29 2015 |
31916 |
515.92 |
| Apr 22 2015 |
23250 |
515.92 |
| Apr 22 2015 |
32070 |
515.92 |
| Jul 16 2014 |
19936 |
487.48 |
| Jul 16 2014 |
28487 |
487.48 |
| Jul 09 2014 |
20053 |
487.48 |
| Jul 09 2014 |
28572 |
487.48 |
| Jul 02 2014 |
20130 |
487.48 |
| Jul 02 2014 |
28795 |
487.48 |
| Jun 25 2014 |
20223 |
487.48 |
| Jun 25 2014 |
28905 |
487.48 |
| Jun 18 2014 |
20289 |
487.48 |
| Jun 18 2014 |
28933 |
487.48 |
| Jun 11 2014 |
20138 |
487.48 |
| Jun 11 2014 |
29050 |
487.48 |
| Jun 04 2014 |
20315 |
487.48 |
| Jun 04 2014 |
29327 |
487.48 |
| May 28 2014 |
20116 |
487.48 |
| May 28 2014 |
29195 |
487.48 |
| May 21 2014 |
20170 |
487.48 |
| May 21 2014 |
29345 |
487.48 |
| May 14 2014 |
20278 |
487.48 |
| May 14 2014 |
29498 |
487.48 |
| May 07 2014 |
19834 |
487.48 |
| May 07 2014 |
29118 |
487.48 |
| Apr 30 2014 |
20451 |
487.48 |
| Apr 30 2014 |
29799 |
487.48 |
| Apr 23 2014 |
20842 |
487.48 |
| Apr 23 2014 |
30176 |
487.48 |
| Apr 16 2014 |
20810 |
487.48 |
| Apr 16 2014 |
29947 |
487.48 |
| Apr 09 2014 |
24220 |
516.11 |
| Apr 09 2014 |
34187 |
516.11 |
| Apr 02 2014 |
24196 |
516.11 |
| Apr 02 2014 |
33608 |
516.11 |
| Mar 26 2014 |
23710 |
516.11 |
| Mar 26 2014 |
33539 |
516.11 |
| Mar 19 2014 |
23620 |
516.11 |
| Mar 19 2014 |
33483 |
516.11 |
| Mar 12 2014 |
23612 |
516.11 |
| Mar 12 2014 |
33515 |
516.11 |
| Mar 05 2014 |
23130 |
516.11 |
| Mar 05 2014 |
33247 |
516.11 |
| Feb 26 2014 |
22994 |
516.11 |
| Feb 26 2014 |
33168 |
516.11 |
| Feb 19 2014 |
23092 |
516.11 |
| Feb 19 2014 |
33171 |
516.11 |
| Feb 12 2014 |
23037 |
516.11 |
| Feb 12 2014 |
33078 |
516.11 |
| Feb 05 2014 |
23058 |
516.11 |
| Feb 05 2014 |
33205 |
516.11 |
| Jan 29 2014 |
22907 |
516.11 |
| Jan 29 2014 |
33206 |
516.11 |
| Jan 22 2014 |
22790 |
516.11 |
| Jan 22 2014 |
33034 |
516.11 |
| Jan 15 2014 |
22806 |
516.11 |
| Jan 15 2014 |
33111 |
516.11 |
| Jan 08 2014 |
22665 |
516.11 |
| Jan 08 2014 |
33022 |
516.11 |
| Jan 01 2014 |
22665 |
516.11 |
| Jan 01 2014 |
33025 |
516.11 |
| Dec 25 2013 |
22665 |
516.11 |
| Dec 25 2013 |
33040 |
516.11 |
| Dec 18 2013 |
22665 |
516.11 |
| Dec 18 2013 |
33040 |
516.11 |
| Dec 11 2013 |
22666 |
516.11 |
| Dec 11 2013 |
33041 |
516.11 |
| Dec 04 2013 |
22667 |
516.11 |
| Dec 04 2013 |
33044 |
516.11 |
| Nov 27 2013 |
22667 |
516.11 |
| Nov 27 2013 |
33044 |
516.11 |
| Nov 20 2013 |
22667 |
516.11 |
| Nov 20 2013 |
33045 |
516.11 |
| Nov 13 2013 |
22668 |
516.11 |
| Nov 13 2013 |
33047 |
516.11 |
| Nov 06 2013 |
22668 |
516.11 |
| Nov 06 2013 |
33048 |
516.11 |
| Oct 30 2013 |
22668 |
516.11 |
| Oct 30 2013 |
33046 |
516.11 |
| Oct 23 2013 |
22657 |
516.11 |
| Oct 23 2013 |
33041 |
516.11 |
| Oct 16 2013 |
22657 |
516.11 |
| Oct 16 2013 |
32967 |
516.11 |
| Oct 09 2013 |
22357 |
516.11 |
| Oct 09 2013 |
32643 |
516.11 |
| Oct 02 2013 |
22442 |
516.11 |
| Oct 02 2013 |
32738 |
516.11 |
| Sep 25 2013 |
22433 |
516.11 |
| Sep 25 2013 |
32700 |
516.11 |
| Sep 18 2013 |
22238 |
516.11 |
| Sep 18 2013 |
32387 |
516.11 |
| Sep 11 2013 |
22177 |
516.11 |
| Sep 11 2013 |
32185 |
516.11 |
| Sep 04 2013 |
22373 |
516.11 |
| Sep 04 2013 |
32337 |
516.11 |
| Aug 28 2013 |
22222 |
516.11 |
| Aug 28 2013 |
32178 |
516.11 |
| Aug 21 2013 |
22319 |
516.11 |
| Aug 21 2013 |
32399 |
516.11 |
| Aug 14 2013 |
22364 |
516.11 |
| Aug 14 2013 |
32128 |
516.11 |
| Aug 07 2013 |
22344 |
516.11 |
| Aug 07 2013 |
32372 |
516.11 |
| Jul 31 2013 |
22763 |
516.11 |
| Jul 31 2013 |
32842 |
516.11 |
| Jul 24 2013 |
24591 |
544.75 |
| Jul 24 2013 |
35992 |
544.75 |
| Jul 17 2013 |
22915 |
518.96 |
| Jul 17 2013 |
33519 |
518.96 |
| Jul 10 2013 |
23093 |
518.96 |
| Jul 10 2013 |
33850 |
518.96 |
| Jul 03 2013 |
23051 |
518.96 |
| Jul 03 2013 |
33858 |
518.96 |
| Jun 26 2013 |
22959 |
518.96 |
| Jun 26 2013 |
34056 |
518.96 |
| Jun 19 2013 |
23177 |
518.96 |
| Jun 19 2013 |
34060 |
518.96 |
| Jun 12 2013 |
23229 |
518.96 |
| Jun 12 2013 |
34361 |
518.96 |
| Jun 05 2013 |
23041 |
518.96 |
| Jun 05 2013 |
34013 |
518.96 |
| May 29 2013 |
22921 |
518.96 |
| May 29 2013 |
34048 |
518.96 |
| May 22 2013 |
23341 |
518.96 |
| May 22 2013 |
34679 |
518.96 |
| May 15 2013 |
23315 |
518.96 |
| May 15 2013 |
34721 |
518.96 |
| May 08 2013 |
23299 |
518.96 |
| May 08 2013 |
34662 |
518.96 |
| May 01 2013 |
23674 |
518.96 |
| May 01 2013 |
34908 |
518.96 |
| Apr 24 2013 |
22949 |
518.96 |
| Apr 24 2013 |
34632 |
518.96 |
| Apr 17 2013 |
23057 |
518.96 |
| Apr 17 2013 |
34662 |
518.96 |
| Apr 10 2013 |
26214 |
576.67 |
| Apr 10 2013 |
39528 |
576.67 |
| Apr 03 2013 |
26140 |
576.67 |
| Apr 03 2013 |
39314 |
576.67 |
| Mar 27 2013 |
26654 |
576.67 |
| Mar 27 2013 |
39516 |
576.67 |
| Mar 20 2013 |
26425 |
576.67 |
| Mar 20 2013 |
39391 |
576.67 |
| Mar 13 2013 |
15666 |
493.17 |
| Mar 13 2013 |
39225 |
576.67 |
| Oct 19 2012 |
24157 |
576.67 |
| Oct 19 2012 |
38415 |
576.67 |
| Sep 23 2012 |
23690 |
576.67 |
| Sep 23 2012 |
37830 |
576.67 |
| Aug 31 2012 |
22653 |
576.67 |
| Aug 31 2012 |
36887 |
576.67 |
| Aug 24 2012 |
22339 |
576.67 |
| Aug 24 2012 |
36406 |
576.67 |
| Aug 10 2012 |
21483 |
576.67 |
| Aug 10 2012 |
35168 |
576.67 |
| Aug 03 2012 |
19675 |
542.78 |
| Aug 03 2012 |
32123 |
542.78 |
| Jul 27 2012 |
19393 |
542.78 |
| Jul 27 2012 |
31399 |
542.78 |
| Jul 06 2012 |
19385 |
567.59 |
| Jul 06 2012 |
32054 |
567.59 |
| Jun 22 2012 |
19000 |
567.59 |
| Jun 22 2012 |
30841 |
567.59 |
| Jun 15 2012 |
18765 |
567.59 |
| Jun 15 2012 |
31122 |
567.59 |
| Jun 08 2012 |
18452 |
567.59 |
| Jun 08 2012 |
30851 |
567.59 |
| Jun 01 2012 |
18405 |
567.59 |
| Jun 01 2012 |
30458 |
567.59 |
| May 25 2012 |
17166 |
567.59 |
| May 25 2012 |
28393 |
567.59 |
| May 18 2012 |
16925 |
560.23 |
| May 18 2012 |
28194 |
560.23 |
| May 11 2012 |
16348 |
560.23 |
| May 11 2012 |
27987 |
560.23 |
| May 04 2012 |
15123 |
560.23 |
| May 04 2012 |
27267 |
560.23 |
| Apr 27 2012 |
13388 |
560.23 |
| Apr 27 2012 |
26273 |
560.23 |
| Apr 13 2012 |
9259 |
510.26 |
| Apr 13 2012 |
21319 |
510.26 |
| Apr 06 2012 |
8734 |
532.63 |
| Apr 06 2012 |
9947 |
548.72 |
| Apr 06 2012 |
22288 |
536.66 |
| Mar 27 2012 |
8625 |
532.63 |
| Mar 27 2012 |
9523 |
548.72 |
| Mar 27 2012 |
21830 |
536.66 |
| Sep 23 2011 |
1815 |
500 |
| Sep 23 2011 |
13866 |
583.8 |
| Sep 23 2011 |
12837 |
548.72 |
| Sep 23 2011 |
19864 |
560.03 |
| Sep 16 2011 |
1815 |
500 |
| Sep 16 2011 |
13826 |
583.8 |
| Sep 16 2011 |
12754 |
548.72 |
| Sep 16 2011 |
19810 |
560.03 |
| Sep 10 2011 |
1821 |
500 |
| Sep 10 2011 |
13543 |
583.8 |
| Sep 10 2011 |
12496 |
548.72 |
| Sep 10 2011 |
19395 |
560.03 |
| Sep 02 2011 |
1815 |
500 |
| Sep 02 2011 |
13367 |
583.8 |
| Sep 02 2011 |
12421 |
548.72 |
| Sep 02 2011 |
19247 |
560.03 |
| Aug 26 2011 |
1815 |
500 |
| Aug 26 2011 |
13322 |
583.8 |
| Aug 26 2011 |
12406 |
548.72 |
| Aug 26 2011 |
19208 |
560.03 |
| Aug 19 2011 |
1821 |
500 |
| Aug 19 2011 |
13043 |
583.8 |
| Aug 19 2011 |
11933 |
548.72 |
| Aug 19 2011 |
18149 |
560.03 |
| Aug 12 2011 |
1822 |
500 |
| Aug 12 2011 |
12975 |
583.8 |
| Aug 12 2011 |
11647 |
548.72 |
| Aug 12 2011 |
17934 |
560.03 |
| Aug 05 2011 |
1816 |
500 |
| Aug 05 2011 |
12504 |
559.25 |
| Aug 05 2011 |
11445 |
548.72 |
| Aug 05 2011 |
17136 |
542.91 |
| Jul 29 2011 |
1816 |
500 |
| Jul 29 2011 |
12396 |
559.25 |
| Jul 29 2011 |
11319 |
548.72 |
| Jul 29 2011 |
16972 |
542.91 |
| Jul 22 2011 |
1822 |
500 |
| Jul 22 2011 |
11953 |
563.83 |
| Jul 22 2011 |
10563 |
548.72 |
| Jul 22 2011 |
16408 |
548.04 |
| Jul 15 2011 |
1822 |
500 |
| Jul 15 2011 |
11369 |
563.83 |
| Jul 15 2011 |
9966 |
548.72 |
| Jul 15 2011 |
15631 |
548.04 |
| Jul 08 2011 |
1821 |
500 |
| Jul 08 2011 |
10871 |
563.83 |
| Jul 08 2011 |
8876 |
548.72 |
| Jul 08 2011 |
14726 |
548.04 |
| Jul 01 2011 |
2151 |
500 |
| Jul 01 2011 |
8776 |
563.83 |
| Jul 01 2011 |
6498 |
548.72 |
| Jul 01 2011 |
11878 |
548.04 |
| Jun 17 2011 |
2151 |
500 |
| Jun 17 2011 |
8351 |
563.83 |
| Jun 17 2011 |
5907 |
548.72 |
| Jun 17 2011 |
11368 |
548.04 |
| Jun 10 2011 |
2160 |
500 |
| Jun 10 2011 |
7968 |
557.05 |
| Jun 10 2011 |
11243 |
538.03 |
| Jun 03 2011 |
2160 |
500 |
| Jun 03 2011 |
7425 |
557.05 |
| Jun 03 2011 |
10512 |
538.03 |
| May 29 2011 |
2342 |
500 |
| May 29 2011 |
7302 |
557.05 |
| May 29 2011 |
10496 |
538.03 |
| May 06 2011 |
2558 |
500 |
| May 06 2011 |
5975 |
485.58 |
| May 06 2011 |
8961 |
492.79 |
| Apr 22 2011 |
2505 |
500 |
| Apr 22 2011 |
6877 |
519.52 |
| Apr 22 2011 |
9963 |
513.01 |
| Apr 01 2011 |
6906 |
519.52 |
| Apr 01 2011 |
9981 |
519.52 |
| Oct 15 2010 |
9645 |
529.8 |
| Oct 15 2010 |
14120 |
529.8 |
| Aug 15 2010 |
9542 |
551.91 |
| Aug 15 2010 |
14342 |
551.91 |
| Aug 01 2010 |
9312 |
551.91 |
| Aug 01 2010 |
13680 |
551.91 |
| Jul 15 2010 |
8605 |
551.91 |
| Jul 15 2010 |
12930 |
551.91 |
| Jul 01 2010 |
8928 |
551.91 |
| Jul 01 2010 |
13485 |
551.91 |
| Jun 15 2010 |
8562 |
550.36 |
| Jun 15 2010 |
12842 |
550.36 |
| Jun 01 2010 |
7872 |
550.36 |
| Jun 01 2010 |
11985 |
550.36 |
| May 27 2010 |
7218 |
550.36 |
| May 27 2010 |
11173 |
550.36 |
| May 15 2010 |
7276 |
550.36 |
| May 15 2010 |
11281 |
550.36 |
| Apr 30 2010 |
10800 |
550.36 |
