Feb 22 2019 |
11912 |
472.5 |
Feb 22 2019 |
16552 |
472.5 |
Feb 15 2019 |
11841 |
472.5 |
Feb 15 2019 |
16402 |
472.5 |
Feb 08 2019 |
11782 |
472.5 |
Feb 08 2019 |
16230 |
472.5 |
Feb 01 2019 |
11799 |
472.5 |
Feb 01 2019 |
16257 |
472.5 |
Jan 25 2019 |
11817 |
472.5 |
Jan 25 2019 |
16307 |
472.5 |
Jan 18 2019 |
11867 |
472.5 |
Jan 18 2019 |
16336 |
472.5 |
Jan 11 2019 |
11867 |
472.5 |
Jan 11 2019 |
16324 |
472.5 |
Jan 04 2019 |
11868 |
472.5 |
Jan 04 2019 |
16333 |
472.5 |
Dec 28 2018 |
11868 |
472.5 |
Dec 28 2018 |
16333 |
472.5 |
Dec 21 2018 |
11868 |
472.5 |
Dec 21 2018 |
16333 |
472.5 |
Dec 14 2018 |
11868 |
472.5 |
Dec 14 2018 |
16333 |
472.5 |
Dec 07 2018 |
11868 |
472.5 |
Dec 07 2018 |
16326 |
472.5 |
Nov 30 2018 |
11868 |
472.5 |
Nov 30 2018 |
16326 |
472.5 |
Nov 23 2018 |
11868 |
472.5 |
Nov 23 2018 |
16326 |
472.5 |
Nov 16 2018 |
11868 |
472.5 |
Nov 16 2018 |
16326 |
472.5 |
Nov 09 2018 |
11869 |
472.5 |
Nov 09 2018 |
16327 |
472.5 |
Nov 02 2018 |
11869 |
472.5 |
Nov 02 2018 |
16293 |
472.5 |
Oct 26 2018 |
11867 |
472.5 |
Oct 26 2018 |
16291 |
472.5 |
Oct 19 2018 |
11888 |
472.5 |
Oct 19 2018 |
16314 |
472.5 |
Oct 12 2018 |
11835 |
472.5 |
Oct 12 2018 |
16251 |
472.5 |
Oct 05 2018 |
11864 |
472.5 |
Oct 05 2018 |
16384 |
472.5 |
Sep 28 2018 |
11596 |
472.5 |
Sep 28 2018 |
15983 |
472.5 |
Sep 21 2018 |
11564 |
472.5 |
Sep 21 2018 |
15961 |
472.5 |
Sep 14 2018 |
11610 |
472.5 |
Sep 14 2018 |
16007 |
472.5 |
Sep 07 2018 |
11814 |
472.5 |
Sep 07 2018 |
16318 |
472.5 |
Aug 31 2018 |
11867 |
472.5 |
Aug 31 2018 |
16400 |
472.5 |
Aug 24 2018 |
11906 |
472.5 |
Aug 24 2018 |
16380 |
472.5 |
Aug 17 2018 |
11861 |
472.5 |
Aug 17 2018 |
16564 |
472.5 |
Aug 10 2018 |
11884 |
472.5 |
Aug 10 2018 |
16680 |
472.5 |
Aug 03 2018 |
12068 |
472.5 |
Aug 03 2018 |
16841 |
472.5 |
Jul 27 2018 |
12204 |
472.5 |
Jul 27 2018 |
16869 |
472.5 |
Jul 20 2018 |
12174 |
472.5 |
Jul 20 2018 |
17096 |
472.5 |
Jul 13 2018 |
12371 |
472.5 |
Jul 13 2018 |
16928 |
472.5 |
Jul 06 2018 |
12212 |
472.5 |
Jul 06 2018 |
16684 |
472.5 |
Jun 29 2018 |
12227 |
472.5 |
Jun 29 2018 |
16709 |
472.5 |
Jun 22 2018 |
12445 |
472.5 |
Jun 22 2018 |
16995 |
472.5 |
Jun 15 2018 |
12537 |
472.5 |
Jun 15 2018 |
17030 |
472.5 |
Jun 08 2018 |
12602 |
472.5 |
Jun 08 2018 |
17195 |
472.5 |
Jun 01 2018 |
12974 |
472.5 |
Jun 01 2018 |
17542 |
472.5 |
May 25 2018 |
13001 |
472.5 |
May 25 2018 |
17731 |
472.5 |
May 18 2018 |
13118 |
472.5 |
May 18 2018 |
17803 |
472.5 |
May 11 2018 |
13154 |
472.5 |
May 11 2018 |
17935 |
472.5 |
May 04 2018 |
13368 |
472.5 |
May 04 2018 |
18116 |
472.5 |
Apr 27 2018 |
13269 |
472.5 |
Apr 27 2018 |
18021 |
472.5 |
Apr 20 2018 |
13278 |
472.5 |
Apr 20 2018 |
18121 |
472.5 |
Apr 13 2018 |
13140 |
472.5 |
Apr 13 2018 |
18052 |
472.5 |
Apr 06 2018 |
13420 |
472.5 |
Apr 06 2018 |
18148 |
472.5 |
Mar 30 2018 |
13724 |
472.5 |
Mar 30 2018 |
18403 |
472.5 |
Mar 23 2018 |
13919 |
472.5 |
Mar 23 2018 |
18574 |
472.5 |
Mar 16 2018 |
13786 |
472.5 |
Mar 16 2018 |
18525 |
472.5 |
Apr 27 2016 |
14037 |
436.27 |
Apr 27 2016 |
19488 |
436.27 |
Apr 20 2016 |
14080 |
436.27 |
Apr 20 2016 |
19518 |
436.27 |
Apr 13 2016 |
13942 |
436.27 |
Apr 13 2016 |
19508 |
436.27 |
Apr 06 2016 |
13971 |
436.27 |
Apr 06 2016 |
19727 |
436.27 |
Mar 30 2016 |
13889 |
436.27 |
Mar 30 2016 |
19569 |
436.27 |
Mar 23 2016 |
13906 |
436.27 |
Mar 23 2016 |
19711 |
436.27 |
Mar 16 2016 |
13809 |
436.27 |
Mar 16 2016 |
19648 |
436.27 |
Mar 09 2016 |
13762 |
436.27 |
Mar 09 2016 |
19701 |
436.27 |
Mar 02 2016 |
13724 |
436.27 |
Mar 02 2016 |
19584 |
436.27 |
Feb 24 2016 |
13645 |
436.27 |
Feb 24 2016 |
19528 |
436.27 |
Feb 17 2016 |
13703 |
436.27 |
Feb 17 2016 |
19721 |
436.27 |
Feb 10 2016 |
13699 |
436.27 |
Feb 10 2016 |
19677 |
436.27 |
Feb 03 2016 |
13690 |
436.27 |
Feb 03 2016 |
19679 |
436.27 |
Jan 27 2016 |
13664 |
436.27 |
Jan 27 2016 |
19683 |
436.27 |
Jan 20 2016 |
13692 |
436.27 |
Jan 20 2016 |
19691 |
436.27 |
Jan 13 2016 |
13713 |
436.27 |
Jan 13 2016 |
19714 |
436.27 |
Jan 06 2016 |
13725 |
436.27 |
Jan 06 2016 |
19721 |
436.27 |
Dec 30 2015 |
13726 |
436.27 |
Dec 30 2015 |
19716 |
436.27 |
Dec 23 2015 |
13725 |
436.27 |
Dec 23 2015 |
19716 |
436.27 |
Dec 16 2015 |
13725 |
436.27 |
Dec 16 2015 |
19716 |
436.27 |
Dec 09 2015 |
13730 |
436.27 |
Dec 09 2015 |
19721 |
436.27 |
Dec 02 2015 |
13731 |
436.27 |
Dec 02 2015 |
19722 |
436.27 |
Nov 25 2015 |
13731 |
436.27 |
Nov 25 2015 |
19723 |
436.27 |
Nov 18 2015 |
13731 |
436.27 |
Nov 18 2015 |
19723 |
436.27 |
Nov 11 2015 |
13731 |
436.27 |
Nov 11 2015 |
19710 |
436.27 |
Nov 04 2015 |
13731 |
436.27 |
Nov 04 2015 |
19710 |
436.27 |
Oct 28 2015 |
13706 |
436.27 |
Oct 28 2015 |
19679 |
436.27 |
Oct 21 2015 |
13720 |
436.27 |
Oct 21 2015 |
19658 |
436.27 |
Oct 14 2015 |
13736 |
436.27 |
Oct 14 2015 |
19664 |
436.27 |
Oct 07 2015 |
13709 |
436.27 |
Oct 07 2015 |
19670 |
436.27 |
Sep 30 2015 |
13708 |
436.27 |
Sep 30 2015 |
19687 |
436.27 |
Sep 23 2015 |
13699 |
436.27 |
Sep 23 2015 |
19745 |
436.27 |
Sep 16 2015 |
13698 |
436.27 |
Sep 16 2015 |
19658 |
436.27 |
Sep 09 2015 |
13695 |
436.27 |
Sep 09 2015 |
19630 |
436.27 |
Sep 02 2015 |
13602 |
436.27 |
Sep 02 2015 |
19607 |
436.27 |
Aug 26 2015 |
13793 |
436.27 |
Aug 26 2015 |
19785 |
436.27 |
Aug 19 2015 |
13817 |
436.27 |
Aug 19 2015 |
19978 |
436.27 |
Aug 12 2015 |
13905 |
436.27 |
Aug 12 2015 |
20057 |
436.27 |
Aug 05 2015 |
13863 |
436.27 |
Aug 05 2015 |
20030 |
436.27 |
Jul 29 2015 |
14021 |
436.27 |
Jul 29 2015 |
20237 |
436.27 |
Jul 22 2015 |
13976 |
436.27 |
Jul 22 2015 |
20288 |
436.27 |
Jul 15 2015 |
14085 |
436.27 |
Jul 15 2015 |
20429 |
436.27 |
Jul 08 2015 |
14123 |
436.27 |
Jul 08 2015 |
20568 |
436.27 |
Jul 01 2015 |
14223 |
436.27 |
Jul 01 2015 |
20685 |
436.27 |
Jun 24 2015 |
14265 |
436.27 |
Jun 24 2015 |
20752 |
436.27 |
Jun 17 2015 |
14282 |
436.27 |
Jun 17 2015 |
20794 |
436.27 |
Jun 10 2015 |
14296 |
436.27 |
Jun 10 2015 |
20779 |
436.27 |
Jun 03 2015 |
18805 |
472.98 |
Jun 03 2015 |
14299 |
436.27 |
Jun 03 2015 |
23828 |
454.63 |
May 27 2015 |
18633 |
472.98 |
May 27 2015 |
14248 |
436.27 |
May 27 2015 |
23637 |
454.63 |
May 20 2015 |
18690 |
472.98 |
May 20 2015 |
14310 |
436.27 |
May 20 2015 |
23642 |
454.63 |
May 13 2015 |
18901 |
472.98 |
May 13 2015 |
14272 |
436.27 |
May 13 2015 |
23713 |
454.63 |
May 06 2015 |
18720 |
472.98 |
May 06 2015 |
13956 |
436.27 |
May 06 2015 |
23363 |
454.63 |
Apr 29 2015 |
18968 |
472.98 |
Apr 29 2015 |
26260 |
472.98 |
Apr 22 2015 |
19053 |
472.98 |
Apr 22 2015 |
26374 |
472.98 |
Apr 15 2015 |
18722 |
472.98 |
Apr 15 2015 |
26079 |
472.98 |
Apr 08 2015 |
18794 |
472.98 |
Apr 08 2015 |
26208 |
472.98 |
Apr 01 2015 |
18903 |
472.98 |
Apr 01 2015 |
26681 |
472.98 |
Mar 25 2015 |
18358 |
472.98 |
Mar 25 2015 |
25904 |
472.98 |
Mar 18 2015 |
17648 |
472.98 |
Mar 18 2015 |
25106 |
472.98 |
Mar 11 2015 |
18048 |
472.98 |
Mar 11 2015 |
25809 |
472.98 |
Mar 04 2015 |
18354 |
472.98 |
Mar 04 2015 |
26110 |
472.98 |
Feb 25 2015 |
18388 |
472.98 |
Feb 25 2015 |
26104 |
472.98 |
Feb 18 2015 |
18527 |
472.98 |
Feb 18 2015 |
26194 |
472.98 |
Feb 11 2015 |
18530 |
472.98 |
Feb 11 2015 |
26213 |
472.98 |
Feb 04 2015 |
18583 |
472.98 |
Feb 04 2015 |
26246 |
472.98 |
Jan 28 2015 |
18522 |
472.98 |
Jan 28 2015 |
26252 |
472.98 |
Jan 21 2015 |
18541 |
472.98 |
Jan 21 2015 |
26270 |
472.98 |
Jan 14 2015 |
18558 |
472.98 |
Jan 14 2015 |
26269 |
472.98 |
Jan 07 2015 |
18558 |
472.98 |
Jan 07 2015 |
26241 |
472.98 |
Dec 31 2014 |
18558 |
472.98 |
Dec 31 2014 |
26254 |
472.98 |
Dec 24 2014 |
18558 |
472.98 |
Dec 24 2014 |
26254 |
472.98 |
Dec 17 2014 |
18558 |
472.98 |
Dec 17 2014 |
26244 |
472.98 |
Dec 10 2014 |
18558 |
472.98 |
Dec 10 2014 |
26245 |
472.98 |
Dec 03 2014 |
18558 |
472.98 |
Dec 03 2014 |
26245 |
472.98 |
Nov 26 2014 |
18558 |
472.98 |
Nov 26 2014 |
26245 |
472.98 |
Nov 19 2014 |
18558 |
472.98 |
Nov 19 2014 |
26244 |
472.98 |
Nov 12 2014 |
18558 |
472.98 |
Nov 12 2014 |
26244 |
472.98 |
Nov 05 2014 |
18558 |
472.98 |
Nov 05 2014 |
26245 |
472.98 |
Oct 29 2014 |
18552 |
472.98 |
Oct 29 2014 |
26241 |
472.98 |
Oct 22 2014 |
18504 |
472.98 |
Oct 22 2014 |
26246 |
472.98 |
Oct 15 2014 |
18398 |
472.98 |
Oct 15 2014 |
26151 |
472.98 |
Oct 08 2014 |
18421 |
472.98 |
Oct 08 2014 |
26145 |
472.98 |
Oct 01 2014 |
18427 |
472.98 |
Oct 01 2014 |
26194 |
472.98 |
Sep 24 2014 |
18529 |
472.98 |
Sep 24 2014 |
26192 |
472.98 |
Sep 17 2014 |
18362 |
472.98 |
Sep 17 2014 |
26123 |
472.98 |
Sep 10 2014 |
18356 |
472.98 |
Sep 10 2014 |
26148 |
472.98 |
Sep 03 2014 |
18405 |
472.98 |
Sep 03 2014 |
26230 |
472.98 |
Aug 27 2014 |
18287 |
472.98 |
Aug 27 2014 |
26282 |
472.98 |
Aug 20 2014 |
18308 |
472.98 |
Aug 20 2014 |
26323 |
472.98 |
Aug 13 2014 |
18252 |
472.98 |
Aug 13 2014 |
26370 |
472.98 |
Aug 06 2014 |
18423 |
472.98 |
Aug 06 2014 |
26504 |
472.98 |
Jul 30 2014 |
18480 |
472.98 |
Jul 30 2014 |
26693 |
472.98 |
Jul 23 2014 |
18289 |
472.98 |
Jul 23 2014 |
26463 |
472.98 |
Jul 16 2014 |
18466 |
472.98 |
Jul 16 2014 |
26427 |
472.98 |
Jul 09 2014 |
18566 |
472.98 |
Jul 09 2014 |
26494 |
472.98 |
Jul 02 2014 |
18649 |
472.98 |
Jul 02 2014 |
26713 |
472.98 |
Jun 25 2014 |
18752 |
472.98 |
Jun 25 2014 |
26817 |
472.98 |