| Jun 24 2015 |
15276 |
446.2 |
| Jun 24 2015 |
22348 |
446.2 |
| Jun 17 2015 |
13436 |
427.75 |
| Jun 17 2015 |
19497 |
427.75 |
| Jun 10 2015 |
13460 |
427.75 |
| Jun 10 2015 |
19477 |
427.75 |
| Jun 03 2015 |
13471 |
427.75 |
| Jun 03 2015 |
19605 |
427.75 |
| May 27 2015 |
13442 |
427.75 |
| May 27 2015 |
19436 |
427.75 |
| May 20 2015 |
13502 |
427.75 |
| May 20 2015 |
19493 |
427.75 |
| May 13 2015 |
13458 |
427.75 |
| May 13 2015 |
19544 |
427.75 |
| May 06 2015 |
13146 |
427.75 |
| May 06 2015 |
19225 |
427.75 |
| Apr 29 2015 |
13283 |
427.75 |
| Apr 29 2015 |
19501 |
427.75 |
| Apr 22 2015 |
13334 |
427.75 |
| Apr 22 2015 |
19585 |
427.75 |
| Apr 15 2015 |
13273 |
427.75 |
| Apr 15 2015 |
19453 |
427.75 |
| Apr 08 2015 |
13449 |
427.75 |
| Apr 08 2015 |
19526 |
427.75 |
| Apr 01 2015 |
13585 |
427.75 |
| Apr 01 2015 |
19887 |
427.75 |
| Mar 25 2015 |
13417 |
427.75 |
| Mar 25 2015 |
19310 |
427.75 |
| Mar 18 2015 |
13205 |
427.75 |
| Mar 18 2015 |
18814 |
427.75 |
| Mar 11 2015 |
13313 |
427.75 |
| Mar 11 2015 |
19353 |
427.75 |
| Mar 04 2015 |
13505 |
427.75 |
| Mar 04 2015 |
19574 |
427.75 |
| Feb 25 2015 |
13423 |
427.75 |
| Feb 25 2015 |
19552 |
427.75 |
| Feb 18 2015 |
13481 |
427.75 |
| Feb 18 2015 |
19613 |
427.75 |
| Feb 11 2015 |
13520 |
427.75 |
| Feb 11 2015 |
19634 |
427.75 |
| Feb 04 2015 |
13519 |
427.75 |
| Feb 04 2015 |
19655 |
427.75 |
| Jan 28 2015 |
13552 |
427.75 |
| Jan 28 2015 |
19645 |
427.75 |
| Jan 21 2015 |
13537 |
427.75 |
| Jan 21 2015 |
19660 |
427.75 |
| Jan 14 2015 |
13534 |
427.75 |
| Jan 14 2015 |
19672 |
427.75 |
| Jan 07 2015 |
13505 |
427.75 |
| Jan 07 2015 |
19644 |
427.75 |
| Dec 31 2014 |
13506 |
427.75 |
| Dec 31 2014 |
19650 |
427.75 |
| Dec 24 2014 |
13506 |
427.75 |
| Dec 24 2014 |
19650 |
427.75 |
| Dec 17 2014 |
13492 |
427.75 |
| Dec 17 2014 |
19645 |
427.75 |
| Dec 10 2014 |
13492 |
427.75 |
| Dec 10 2014 |
19645 |
427.75 |
| Dec 03 2014 |
13492 |
427.75 |
| Dec 03 2014 |
19645 |
427.75 |
| Nov 26 2014 |
13492 |
427.75 |
| Nov 26 2014 |
19645 |
427.75 |
| Nov 19 2014 |
13492 |
427.75 |
| Nov 19 2014 |
19644 |
427.75 |
| Nov 12 2014 |
13492 |
427.75 |
| Nov 12 2014 |
19645 |
427.75 |
| Nov 05 2014 |
13492 |
427.75 |
| Nov 05 2014 |
19645 |
427.75 |
| Oct 29 2014 |
13492 |
427.75 |
| Oct 29 2014 |
19642 |
427.75 |
| Oct 22 2014 |
13447 |
427.75 |
| Oct 22 2014 |
19659 |
427.75 |
| Oct 15 2014 |
13431 |
427.75 |
| Oct 15 2014 |
19601 |
427.75 |
| Oct 08 2014 |
13411 |
427.75 |
| Oct 08 2014 |
19581 |
427.75 |
| Oct 01 2014 |
13435 |
427.75 |
| Oct 01 2014 |
19603 |
427.75 |
| Sep 24 2014 |
13395 |
427.75 |
| Sep 24 2014 |
19615 |
427.75 |
| Sep 17 2014 |
13453 |
427.75 |
| Sep 17 2014 |
19596 |
427.75 |
| Sep 10 2014 |
13336 |
427.75 |
| Sep 10 2014 |
19607 |
427.75 |
| Sep 03 2014 |
13329 |
427.75 |
| Sep 03 2014 |
19659 |
427.75 |
| Aug 27 2014 |
13449 |
427.75 |
| Aug 27 2014 |
19695 |
427.75 |
| Aug 20 2014 |
13398 |
427.75 |
| Aug 20 2014 |
19710 |
427.75 |
| Aug 13 2014 |
13439 |
427.75 |
| Aug 13 2014 |
19755 |
427.75 |
| Aug 06 2014 |
13479 |
427.75 |
| Aug 06 2014 |
19830 |
427.75 |
| Jul 30 2014 |
13473 |
427.75 |
| Jul 30 2014 |
19960 |
427.75 |
| Jul 23 2014 |
13347 |
427.75 |
| Jul 23 2014 |
19819 |
427.75 |
| Jul 16 2014 |
13339 |
427.75 |
| Jul 16 2014 |
19812 |
427.75 |
| Jul 09 2014 |
13460 |
427.75 |
| Jul 09 2014 |
19806 |
427.75 |
| Jul 02 2014 |
13583 |
427.75 |
| Jul 02 2014 |
19983 |
427.75 |
| Jun 25 2014 |
10186 |
390.84 |
| Jun 25 2014 |
14824 |
390.84 |
