| Jul 12 2019 |
1963 |
353.71 |
| Jul 12 2019 |
2950 |
353.71 |
| Jul 05 2019 |
2105 |
353.71 |
| Jul 05 2019 |
3122 |
353.71 |
| Jun 28 2019 |
2113 |
353.71 |
| Jun 28 2019 |
3180 |
353.71 |
| Jun 21 2019 |
2121 |
353.71 |
| Jun 21 2019 |
3164 |
353.71 |
| Jun 14 2019 |
2108 |
353.71 |
| Jun 14 2019 |
3179 |
353.71 |
| Jun 07 2019 |
2128 |
353.71 |
| Jun 07 2019 |
3213 |
353.71 |
| May 31 2019 |
2133 |
353.71 |
| May 31 2019 |
3216 |
353.71 |
| May 24 2019 |
2141 |
353.71 |
| May 24 2019 |
3278 |
353.71 |
| May 17 2019 |
2177 |
353.71 |
| May 17 2019 |
3324 |
353.71 |
| May 10 2019 |
2189 |
353.71 |
| May 10 2019 |
3315 |
353.71 |
| May 03 2019 |
2205 |
353.71 |
| May 03 2019 |
3323 |
353.71 |
| Apr 26 2019 |
2192 |
353.71 |
| Apr 26 2019 |
3336 |
353.71 |
| Apr 19 2019 |
2142 |
353.71 |
| Apr 19 2019 |
3297 |
353.71 |
| Apr 18 2019 |
2153 |
353.71 |
| Apr 12 2019 |
2124 |
353.71 |
| Apr 12 2019 |
3305 |
353.71 |
| Apr 05 2019 |
2006 |
353.71 |
| Apr 05 2019 |
3213 |
353.71 |
| Mar 29 2019 |
2007 |
353.71 |
| Mar 29 2019 |
3203 |
353.71 |
| Mar 22 2019 |
1989 |
353.71 |
| Mar 22 2019 |
3194 |
353.71 |
| Mar 15 2019 |
2060 |
353.71 |
| Mar 15 2019 |
3215 |
353.71 |
| Mar 08 2019 |
2023 |
353.71 |
| Mar 08 2019 |
3178 |
353.71 |
| Mar 01 2019 |
2053 |
353.71 |
| Mar 01 2019 |
3194 |
353.71 |
| Feb 22 2019 |
2049 |
353.71 |
| Feb 22 2019 |
3197 |
353.71 |
| Feb 15 2019 |
2056 |
353.71 |
| Feb 15 2019 |
3205 |
353.71 |
| Feb 08 2019 |
2063 |
353.71 |
| Feb 08 2019 |
3198 |
353.71 |
| Feb 01 2019 |
2075 |
353.71 |
| Feb 01 2019 |
3204 |
353.71 |
| Jan 25 2019 |
2075 |
353.71 |
| Jan 25 2019 |
3214 |
353.71 |
| Jan 18 2019 |
2078 |
353.71 |
| Jan 18 2019 |
3223 |
353.71 |
| Jan 11 2019 |
2078 |
353.71 |
| Jan 11 2019 |
3222 |
353.71 |
| Jan 04 2019 |
2079 |
353.71 |
| Jan 04 2019 |
3224 |
353.71 |
| Dec 28 2018 |
2079 |
353.71 |
| Dec 28 2018 |
3224 |
353.71 |
| Dec 21 2018 |
2079 |
353.71 |
| Dec 21 2018 |
3224 |
353.71 |
| Dec 14 2018 |
2079 |
353.71 |
| Dec 14 2018 |
3224 |
353.71 |
| Dec 07 2018 |
2079 |
353.71 |
| Dec 07 2018 |
3224 |
353.71 |
| Nov 30 2018 |
2079 |
353.71 |
| Nov 30 2018 |
3224 |
353.71 |
| Nov 23 2018 |
2079 |
353.71 |
| Nov 23 2018 |
3224 |
353.71 |
| Nov 16 2018 |
2079 |
353.71 |
| Nov 16 2018 |
3224 |
353.71 |
| Nov 09 2018 |
2079 |
353.71 |
| Nov 09 2018 |
3224 |
353.71 |
| Nov 02 2018 |
2079 |
353.71 |
| Nov 02 2018 |
3215 |
353.71 |
| Oct 26 2018 |
2080 |
353.71 |
| Oct 26 2018 |
3216 |
353.71 |
| Oct 19 2018 |
2087 |
353.71 |
| Oct 19 2018 |
3219 |
353.71 |
| Oct 12 2018 |
2081 |
353.71 |
| Oct 12 2018 |
3212 |
353.71 |
| Oct 05 2018 |
2087 |
353.71 |
| Oct 05 2018 |
3226 |
353.71 |
| Sep 28 2018 |
2041 |
353.71 |
| Sep 28 2018 |
3196 |
353.71 |
| Sep 21 2018 |
2037 |
353.71 |
| Sep 21 2018 |
3201 |
353.71 |
| Sep 14 2018 |
2050 |
353.71 |
| Sep 14 2018 |
3210 |
353.71 |
| Sep 07 2018 |
2076 |
353.71 |
| Sep 07 2018 |
3275 |
353.71 |
| Aug 31 2018 |
2086 |
353.71 |
| Aug 31 2018 |
3301 |
353.71 |
| Aug 24 2018 |
2058 |
353.71 |
| Aug 24 2018 |
3281 |
353.71 |
| Aug 17 2018 |
2067 |
353.71 |
| Aug 17 2018 |
3307 |
353.71 |
| Aug 10 2018 |
2135 |
353.71 |
| Aug 10 2018 |
3384 |
353.71 |
| Aug 03 2018 |
2183 |
353.71 |
| Aug 03 2018 |
3440 |
353.71 |
| Jul 27 2018 |
2191 |
353.71 |
| Jul 27 2018 |
3441 |
353.71 |
| Jul 20 2018 |
2181 |
353.71 |
| Jul 20 2018 |
3511 |
353.71 |
| Jun 15 2018 |
2362 |
357.51 |
| Jun 15 2018 |
3599 |
357.51 |
| Jun 08 2018 |
2380 |
357.51 |
| Jun 08 2018 |
3664 |
357.51 |
| Jun 01 2018 |
2601 |
357.51 |
| Jun 01 2018 |
3893 |
357.51 |
| May 25 2018 |
2439 |
354.22 |
| May 25 2018 |
3723 |
354.22 |
| May 18 2018 |
2452 |
354.22 |
| May 18 2018 |
3706 |
354.22 |
| May 11 2018 |
2471 |
354.22 |
| May 11 2018 |
3763 |
354.22 |
| May 04 2018 |
2550 |
354.22 |
| May 04 2018 |
3858 |
354.22 |
| Apr 27 2018 |
2579 |
354.22 |
| Apr 27 2018 |
3854 |
354.22 |
| Apr 20 2018 |
2610 |
354.22 |
| Apr 20 2018 |
3895 |
354.22 |
| Apr 13 2018 |
2600 |
354.22 |
| Apr 13 2018 |
3885 |
354.22 |
| Apr 06 2018 |
2645 |
354.22 |
| Apr 06 2018 |
3900 |
354.22 |
| Mar 30 2018 |
2760 |
354.22 |
| Mar 30 2018 |
3989 |
354.22 |
| Mar 23 2018 |
2820 |
354.22 |
| Mar 23 2018 |
4041 |
354.22 |
| Mar 16 2018 |
2820 |
354.22 |
| Mar 16 2018 |
4068 |
354.22 |
| Mar 09 2018 |
2823 |
354.22 |
| Mar 09 2018 |
4087 |
354.22 |
| Mar 02 2018 |
2871 |
354.22 |
| Mar 02 2018 |
4236 |
354.22 |
| Feb 23 2018 |
2909 |
354.22 |
| Feb 23 2018 |
4267 |
354.22 |
| Feb 16 2018 |
2930 |
354.22 |
| Feb 16 2018 |
4281 |
354.22 |
| Feb 09 2018 |
2919 |
354.22 |
| Feb 09 2018 |
4278 |
354.22 |
| Feb 02 2018 |
2918 |
354.22 |
| Feb 02 2018 |
4284 |
354.22 |
| Jan 26 2018 |
2932 |
354.22 |
| Jan 26 2018 |
4283 |
354.22 |
| Jan 19 2018 |
2930 |
354.22 |
| Jan 19 2018 |
4282 |
354.22 |
| Jan 12 2018 |
2933 |
354.22 |
| Jan 12 2018 |
4298 |
354.22 |
| Jan 05 2018 |
2933 |
354.22 |
| Jan 05 2018 |
4303 |
354.22 |
| Dec 29 2017 |
2933 |
354.22 |
| Dec 29 2017 |
4303 |
354.22 |
| Dec 22 2017 |
2933 |
354.22 |
| Dec 22 2017 |
4303 |
354.22 |
| Dec 15 2017 |
2933 |
354.22 |
| Dec 15 2017 |
4303 |
354.22 |
| Dec 08 2017 |
2933 |
354.22 |
| Dec 08 2017 |
4303 |
354.22 |
| Dec 01 2017 |
2933 |
354.22 |
| Dec 01 2017 |
4303 |
354.22 |
| Nov 24 2017 |
2933 |
354.22 |
| Nov 24 2017 |
4303 |
354.22 |
| Nov 17 2017 |
2933 |
354.22 |
| Nov 17 2017 |
4303 |
354.22 |
| Nov 10 2017 |
2938 |
354.22 |
| Nov 10 2017 |
4308 |
354.22 |
| Nov 03 2017 |
2938 |
354.22 |
| Nov 03 2017 |
4308 |
354.22 |
| Oct 27 2017 |
2972 |
354.22 |
| Oct 27 2017 |
4332 |
354.22 |
| Oct 20 2017 |
2952 |
354.22 |
| Oct 20 2017 |
4320 |
354.22 |
| Oct 13 2017 |
2969 |
354.22 |
| Oct 13 2017 |
4333 |
354.22 |
| Oct 06 2017 |
2969 |
354.22 |
| Oct 06 2017 |
4331 |
354.22 |
| Sep 29 2017 |
2968 |
354.22 |
| Sep 29 2017 |
4293 |
354.22 |
| Sep 22 2017 |
3008 |
354.22 |
| Sep 22 2017 |
4330 |
354.22 |
| Sep 15 2017 |
3027 |
354.22 |
| Sep 15 2017 |
4370 |
354.22 |
| Sep 08 2017 |
3002 |
354.22 |
| Sep 08 2017 |
4457 |
354.22 |
| Sep 01 2017 |
2984 |
354.22 |
| Sep 01 2017 |
4444 |
354.22 |
| Aug 25 2017 |
3328 |
354.22 |
| Aug 25 2017 |
4762 |
354.22 |
| Aug 18 2017 |
3335 |
354.22 |
| Aug 18 2017 |
4812 |
354.22 |
| Aug 11 2017 |
3371 |
354.22 |
| Aug 11 2017 |
4831 |
354.22 |
| Aug 04 2017 |
3395 |
354.22 |
| Aug 04 2017 |
4893 |
354.22 |
| Jul 28 2017 |
3426 |
354.22 |
| Jul 28 2017 |
4944 |
354.22 |
| Jul 21 2017 |
3504 |
354.22 |
| Jul 21 2017 |
11612 |
411.15 |
| Jul 14 2017 |
3541 |
354.22 |
| Jul 14 2017 |
11685 |
411.15 |
| Jul 07 2017 |
3563 |
354.22 |
| Jul 07 2017 |
11699 |
411.15 |
| Jun 30 2017 |
3586 |
354.22 |
| Jun 30 2017 |
18160 |
513.77 |
| Jun 30 2017 |
15289 |
436.8 |
| Jun 23 2017 |
3690 |
354.22 |
| Jun 23 2017 |
19288 |
513.77 |
| Jun 23 2017 |
15408 |
436.8 |
| Jun 16 2017 |
3478 |
350.94 |
| Jun 16 2017 |
19336 |
513.77 |
| Jun 16 2017 |
19081 |
463.24 |
| Jun 09 2017 |
3344 |
350.94 |
| Jun 09 2017 |
19425 |
513.77 |
| Jun 09 2017 |
18958 |
463.24 |
| Jun 02 2017 |
3508 |
350.94 |
| Jun 02 2017 |
20109 |
521.84 |
| Jun 02 2017 |
21493 |
479.91 |
| May 26 2017 |
20317 |
521.84 |
| May 26 2017 |
26934 |
522.89 |
| May 19 2017 |
20374 |
521.84 |
| May 19 2017 |
27297 |
522.89 |
| May 12 2017 |
16180 |
474.81 |
| May 12 2017 |
22970 |
487.35 |
| May 05 2017 |
16143 |
474.81 |
| May 05 2017 |
22939 |
487.35 |
| Apr 28 2017 |
15132 |
467.07 |
| Apr 28 2017 |
15885 |
474.81 |
| Apr 28 2017 |
22149 |
483.3 |
| Apr 21 2017 |
15344 |
467.07 |
| Apr 21 2017 |
16131 |
474.81 |
| Apr 21 2017 |
22387 |
483.3 |
| Apr 14 2017 |
15501 |
467.07 |
| Apr 14 2017 |
16190 |
474.81 |
| Apr 14 2017 |
22380 |
483.3 |
| Apr 07 2017 |
11780 |
434.86 |
| Apr 07 2017 |
16326 |
474.81 |
| Apr 07 2017 |
16035 |
439.82 |
| Mar 31 2017 |
9856 |
416.73 |
| Mar 31 2017 |
16676 |
474.81 |
| Mar 31 2017 |
12035 |
409.53 |
| Mar 24 2017 |
9530 |
415.01 |
| Mar 24 2017 |
16524 |
474.81 |
| Mar 24 2017 |
10420 |
397.74 |
| Mar 17 2017 |
9647 |
415.01 |
| Mar 17 2017 |
16611 |
474.81 |
| Mar 17 2017 |
10494 |
397.74 |
| Mar 10 2017 |
9718 |
415.01 |
| Mar 10 2017 |
16727 |
474.81 |
| Mar 10 2017 |
10594 |
397.74 |
| Mar 03 2017 |
9629 |
415.01 |
| Mar 03 2017 |
16650 |
474.81 |
| Mar 03 2017 |
10574 |
397.74 |
| Feb 24 2017 |
9712 |
415.01 |
| Feb 24 2017 |
16583 |
474.81 |
| Feb 24 2017 |
10607 |
397.74 |
| Feb 17 2017 |
9746 |
415.01 |
| Feb 17 2017 |
16380 |
474.81 |
| Feb 17 2017 |
10649 |
397.74 |
| Feb 10 2017 |
9867 |
415.01 |
| Feb 10 2017 |
16415 |
474.81 |
| Feb 10 2017 |
10711 |
397.74 |
| Feb 03 2017 |
9852 |
415.01 |
| Feb 03 2017 |
16417 |
474.81 |
| Feb 03 2017 |
10695 |
397.74 |
| Jan 27 2017 |
9825 |
415.01 |
| Jan 27 2017 |
16459 |
474.81 |
| Jan 27 2017 |
10707 |
397.74 |
| Jan 20 2017 |
9807 |
415.01 |
| Jan 20 2017 |
16444 |
474.81 |
| Jan 20 2017 |
10687 |
397.74 |
| Jan 13 2017 |
9797 |
415.01 |
| Jan 13 2017 |
16454 |
474.81 |
| Jan 13 2017 |
10691 |
397.74 |
| Jan 06 2017 |
9797 |
415.01 |
| Jan 06 2017 |
16460 |
474.81 |
| Jan 06 2017 |
10676 |
397.74 |
| Dec 30 2016 |
9797 |
415.01 |
| Dec 30 2016 |
16465 |
474.81 |
| Dec 30 2016 |
10677 |
397.74 |
| Dec 23 2016 |
9797 |
415.01 |
| Dec 23 2016 |
16465 |
474.81 |
| Dec 23 2016 |
10677 |
397.74 |
| Dec 16 2016 |
9797 |
415.01 |
| Dec 16 2016 |
16458 |
474.81 |
| Dec 16 2016 |
10676 |
397.74 |
| Dec 09 2016 |
9795 |
415.01 |
| Dec 09 2016 |
16458 |
474.81 |
| Dec 09 2016 |
10678 |
397.74 |
| Dec 02 2016 |
9795 |
415.01 |
| Dec 02 2016 |
16458 |
474.81 |
| Dec 02 2016 |
10679 |
397.74 |
| Nov 25 2016 |
9795 |
415.01 |
| Nov 25 2016 |
16454 |
474.81 |
| Nov 25 2016 |
10678 |
397.74 |
| Nov 18 2016 |
9795 |
415.01 |
| Nov 18 2016 |
16454 |
474.81 |
| Nov 18 2016 |
10678 |
397.74 |
| Nov 11 2016 |
9785 |
415.01 |
| Nov 11 2016 |
16454 |
474.81 |
| Nov 11 2016 |
10670 |
397.74 |
| Nov 04 2016 |
9785 |
415.01 |
| Nov 04 2016 |
16454 |
474.81 |
| Nov 04 2016 |
10670 |
397.74 |
| Oct 28 2016 |
9801 |
415.01 |
| Oct 28 2016 |
16455 |
474.81 |
| Oct 28 2016 |
10687 |
397.74 |
| Oct 21 2016 |
9811 |
415.01 |
| Oct 21 2016 |
16462 |
474.81 |
| Oct 21 2016 |
10692 |
397.74 |
| Oct 14 2016 |
9811 |
415.01 |
| Oct 14 2016 |
16415 |
474.81 |
| Oct 14 2016 |
10737 |
397.74 |
| Oct 07 2016 |
9812 |
415.01 |
| Oct 07 2016 |
16433 |
474.81 |
| Oct 07 2016 |
10735 |
397.74 |
| Sep 30 2016 |
9822 |
415.01 |
| Sep 30 2016 |
16475 |
474.81 |
| Sep 30 2016 |
10744 |
397.74 |
| Sep 23 2016 |
9723 |
415.01 |
| Sep 23 2016 |
16485 |
474.81 |
| Sep 23 2016 |
10679 |
397.74 |
| Sep 16 2016 |
9688 |
415.01 |
| Sep 16 2016 |
16581 |
474.81 |
| Sep 16 2016 |
10705 |
397.74 |
| Sep 09 2016 |
9805 |
415.01 |
| Sep 09 2016 |
16667 |
474.81 |
| Sep 09 2016 |
10741 |
397.74 |
| Sep 02 2016 |
9848 |
415.01 |
| Sep 02 2016 |
16843 |
474.81 |
| Sep 02 2016 |
10867 |
397.74 |
| Aug 26 2016 |
9557 |
415.01 |
| Aug 26 2016 |
16907 |
474.81 |
| Aug 26 2016 |
10603 |
397.74 |
| Aug 19 2016 |
9577 |
415.01 |
| Aug 19 2016 |
16936 |
474.81 |
| Aug 19 2016 |
10624 |
397.74 |
| Aug 12 2016 |
9563 |
415.01 |
| Aug 12 2016 |
14407 |
448.28 |
| Aug 12 2016 |
9576 |
381.38 |
| Aug 05 2016 |
8521 |
405.1 |
| Aug 05 2016 |
14340 |
448.28 |
| Aug 05 2016 |
9690 |
381.38 |
| Jul 29 2016 |
8401 |
405.1 |
| Jul 29 2016 |
14401 |
448.28 |
| Jul 29 2016 |
9762 |
381.38 |
| Jul 22 2016 |
8523 |
405.1 |
| Jul 22 2016 |
13886 |
441.56 |
| Jul 22 2016 |
9909 |
381.38 |
| Jun 22 2016 |
8734 |
405.1 |
| Jun 22 2016 |
12377 |
424.42 |
| Jun 22 2016 |
10771 |
381.38 |
| Jun 15 2016 |
8843 |
405.1 |
| Jun 15 2016 |
12435 |
424.42 |
| Jun 15 2016 |
10866 |
381.38 |
| Jun 08 2016 |
8842 |
405.1 |
| Jun 08 2016 |
12521 |
424.42 |
| Jun 08 2016 |
10906 |
381.38 |
| Jun 01 2016 |
8952 |
405.1 |
| Jun 01 2016 |
10318 |
403.56 |
| Jun 01 2016 |
11132 |
381.38 |
| May 25 2016 |
8969 |
405.1 |
| May 25 2016 |
10292 |
403.56 |
| May 25 2016 |
11142 |
381.38 |
| May 18 2016 |
9043 |
405.1 |
| May 18 2016 |
11025 |
409.27 |
| May 18 2016 |
12150 |
388.17 |
| May 11 2016 |
9062 |
405.1 |
| May 11 2016 |
10969 |
409.27 |
| May 11 2016 |
12127 |
388.17 |
| May 04 2016 |
9003 |
405.1 |
| May 04 2016 |
10903 |
409.27 |
| May 04 2016 |
12101 |
388.17 |
| Apr 27 2016 |
9191 |
404.84 |
| Apr 27 2016 |
11135 |
409.27 |
| Apr 27 2016 |
12275 |
387.9 |
| Apr 20 2016 |
9192 |
404.84 |
| Apr 20 2016 |
11183 |
409.27 |
| Apr 20 2016 |
12349 |
387.9 |
| Apr 13 2016 |
11919 |
427.74 |
| Apr 13 2016 |
11083 |
409.27 |
| Apr 13 2016 |
13183 |
394.01 |
| Apr 06 2016 |
14716 |
449.55 |
| Apr 06 2016 |
11118 |
409.27 |
| Apr 06 2016 |
15167 |
406.67 |
| Mar 30 2016 |
16944 |
470.93 |
| Mar 30 2016 |
10989 |
409.27 |
| Mar 30 2016 |
15671 |
410.92 |
| Mar 23 2016 |
17231 |
470.93 |
| Mar 23 2016 |
11026 |
409.27 |
| Mar 23 2016 |
15813 |
410.92 |
| Mar 16 2016 |
17360 |
470.93 |
| Mar 16 2016 |
10910 |
409.27 |
| Mar 16 2016 |
15747 |
410.92 |
| Mar 09 2016 |
17463 |
470.93 |
| Mar 09 2016 |
10885 |
409.27 |
| Mar 09 2016 |
15818 |
410.92 |
| Mar 02 2016 |
17217 |
470.93 |
| Mar 02 2016 |
10856 |
409.27 |
| Mar 02 2016 |
15714 |
410.92 |
| Feb 24 2016 |
17177 |
470.93 |
| Feb 24 2016 |
10810 |
409.27 |
| Feb 24 2016 |
15679 |
410.92 |
| Feb 17 2016 |
17390 |
470.93 |
| Feb 17 2016 |
10871 |
409.27 |
| Feb 17 2016 |
15827 |
410.92 |
| Feb 10 2016 |
17276 |
470.93 |
| Feb 10 2016 |
10896 |
409.27 |
| Feb 10 2016 |
15825 |
410.92 |
| Feb 03 2016 |
17259 |
470.93 |
| Feb 03 2016 |
10898 |
409.27 |
| Feb 03 2016 |
15857 |
410.92 |
| Jan 27 2016 |
17314 |
470.93 |
| Jan 27 2016 |
10885 |
409.27 |
| Jan 27 2016 |
15872 |
410.92 |
| Jan 20 2016 |
17311 |
470.93 |
| Jan 20 2016 |
10918 |
409.27 |
| Jan 20 2016 |
15878 |
410.92 |
| Jan 13 2016 |
17327 |
470.93 |
| Jan 13 2016 |
10938 |
409.27 |
| Jan 13 2016 |
15905 |
410.92 |
| Jan 06 2016 |
17327 |
470.93 |
| Jan 06 2016 |
10942 |
409.27 |
| Jan 06 2016 |
15910 |
410.92 |
| Dec 30 2015 |
17327 |
470.93 |
| Dec 30 2015 |
10940 |
409.27 |
| Dec 30 2015 |
15905 |
410.92 |
| Dec 23 2015 |
17324 |
470.93 |
| Dec 23 2015 |
10939 |
409.27 |
| Dec 23 2015 |
15906 |
410.92 |
| Dec 16 2015 |
17324 |
470.93 |
| Dec 16 2015 |
10939 |
409.27 |
| Dec 16 2015 |
15906 |
410.92 |
| Dec 09 2015 |
17325 |
470.93 |
| Dec 09 2015 |
10948 |
409.27 |
| Dec 09 2015 |
15910 |
410.92 |
| Dec 02 2015 |
17327 |
470.93 |
| Dec 02 2015 |
10949 |
409.27 |
| Dec 02 2015 |
15911 |
410.92 |
| Nov 25 2015 |
17327 |
470.93 |
| Nov 25 2015 |
10949 |
409.27 |
| Nov 25 2015 |
15912 |
410.92 |
| Nov 18 2015 |
17327 |
470.93 |
| Nov 18 2015 |
10949 |
409.27 |
| Nov 18 2015 |
15911 |
410.92 |
| Nov 11 2015 |
22348 |
524.32 |
| Nov 11 2015 |
10949 |
409.27 |
| Nov 11 2015 |
19120 |
432.28 |
| Nov 04 2015 |
22348 |
524.32 |
| Nov 04 2015 |
10949 |
409.27 |
| Nov 04 2015 |
19120 |
432.28 |
| Oct 28 2015 |
22350 |
524.32 |
| Oct 28 2015 |
10935 |
409.27 |
| Oct 28 2015 |
19094 |
432.28 |
| Oct 21 2015 |
22269 |
524.32 |
| Oct 21 2015 |
10949 |
409.27 |
| Oct 21 2015 |
19075 |
432.28 |
| Oct 14 2015 |
22255 |
524.32 |
| Oct 14 2015 |
10957 |
409.27 |
| Oct 14 2015 |
19080 |
432.28 |
| Oct 07 2015 |
22295 |
524.32 |
| Oct 07 2015 |
10938 |
409.27 |
| Oct 07 2015 |
19078 |
432.28 |
| Sep 30 2015 |
22310 |
524.32 |
| Sep 30 2015 |
10942 |
409.27 |
| Sep 30 2015 |
19100 |
432.28 |
| Sep 23 2015 |
22424 |
524.32 |
| Sep 23 2015 |
10941 |
409.27 |
| Sep 23 2015 |
19156 |
432.28 |
| Sep 16 2015 |
22186 |
524.32 |
| Sep 16 2015 |
10941 |
409.27 |
| Sep 16 2015 |
19063 |
432.28 |
| Sep 09 2015 |
22147 |
524.32 |
| Sep 09 2015 |
10949 |
409.27 |
| Sep 09 2015 |
19033 |
432.28 |
| Sep 02 2015 |
22255 |
524.32 |
| Sep 02 2015 |
10866 |
409.27 |
| Sep 02 2015 |
19006 |
432.28 |
| Aug 26 2015 |
22446 |
524.32 |
| Aug 26 2015 |
11037 |
409.27 |
| Aug 26 2015 |
19169 |
432.28 |
| Aug 19 2015 |
22696 |
524.32 |
| Aug 19 2015 |
11064 |
409.27 |
| Aug 19 2015 |
19351 |
432.28 |
| Aug 12 2015 |
22663 |
524.32 |
| Aug 12 2015 |
12524 |
422.79 |
| Aug 12 2015 |
21857 |
448.17 |
| Aug 05 2015 |
22745 |
524.32 |
| Aug 05 2015 |
12540 |
423.28 |
| Aug 05 2015 |
21880 |
448.54 |
| Jul 29 2015 |
18063 |
473.68 |
| Jul 29 2015 |
12701 |
423.28 |
| Jul 29 2015 |
21340 |
443.44 |
| Jul 22 2015 |
18069 |
473.68 |
| Jul 22 2015 |
13024 |
426.85 |
| Jul 22 2015 |
22450 |
450.26 |
| Jul 15 2015 |
18374 |
473.68 |
| Jul 15 2015 |
13122 |
426.85 |
| Jul 15 2015 |
22621 |
450.26 |
| Jul 08 2015 |
12668 |
423.05 |
| Jul 08 2015 |
13031 |
425.64 |
| Jul 08 2015 |
18682 |
424.34 |
| Jul 01 2015 |
12730 |
423.05 |
| Jul 01 2015 |
13124 |
425.64 |
| Jul 01 2015 |
18776 |
424.34 |
| Jun 24 2015 |
12745 |
423.05 |
| Jun 24 2015 |
13172 |
425.64 |
| Jun 24 2015 |
18848 |
424.34 |
| Jun 17 2015 |
12695 |
423.05 |
| Jun 17 2015 |
15639 |
449.52 |
| Jun 17 2015 |
21473 |
440.69 |
| Jun 10 2015 |
12789 |
423.05 |
| Jun 10 2015 |
15671 |
449.52 |
| Jun 10 2015 |
21466 |
440.69 |
| Jun 03 2015 |
12956 |
423.05 |
| Jun 03 2015 |
18007 |
473.4 |
| Jun 03 2015 |
22863 |
448.22 |
| May 27 2015 |
12820 |
423.05 |
| May 27 2015 |
17996 |
473.4 |
| May 27 2015 |
22669 |
448.22 |
| May 20 2015 |
12893 |
423.05 |
| May 20 2015 |
18029 |
473.4 |
| May 20 2015 |
22692 |
448.22 |
| May 13 2015 |
13024 |
423.05 |
| May 13 2015 |
17956 |
473.4 |
| May 13 2015 |
22755 |
448.22 |
| May 06 2015 |
12883 |
423.05 |
| May 06 2015 |
17577 |
473.4 |
| May 06 2015 |
22400 |
448.22 |
| Apr 29 2015 |
13064 |
423.05 |
| Apr 29 2015 |
17678 |
473.4 |
| Apr 29 2015 |
22643 |
448.22 |
| Apr 22 2015 |
13125 |
423.05 |
| Apr 22 2015 |
17767 |
473.4 |
| Apr 22 2015 |
22721 |
448.22 |
| Apr 15 2015 |
12975 |
423.05 |
| Apr 15 2015 |
17627 |
473.4 |
| Apr 15 2015 |
22500 |
448.22 |
| Apr 08 2015 |
13001 |
423.05 |
| Apr 08 2015 |
17883 |
473.4 |
| Apr 08 2015 |
22600 |
448.22 |
| Apr 01 2015 |
13125 |
423.05 |
| Apr 01 2015 |
18048 |
473.4 |
| Apr 01 2015 |
22974 |
448.22 |
| Mar 25 2015 |
12698 |
423.05 |
| Mar 25 2015 |
17871 |
473.4 |
| Mar 25 2015 |
22272 |
448.22 |
| Mar 18 2015 |
12332 |
423.05 |
| Mar 18 2015 |
17468 |
473.4 |
| Mar 18 2015 |
21675 |
448.22 |
| Mar 11 2015 |
12583 |
423.05 |
| Mar 11 2015 |
17627 |
473.4 |
| Mar 11 2015 |
22256 |
448.22 |
| Mar 04 2015 |
12781 |
423.05 |
| Mar 04 2015 |
17881 |
473.4 |
| Mar 04 2015 |
22520 |
448.22 |
| Feb 25 2015 |
12797 |
423.05 |
| Feb 25 2015 |
17753 |
473.4 |
| Feb 25 2015 |
22523 |
448.22 |
| Feb 18 2015 |
12882 |
423.05 |
| Feb 18 2015 |
17849 |
473.4 |
| Feb 18 2015 |
22612 |
448.22 |
| Feb 11 2015 |
12907 |
423.05 |
| Feb 11 2015 |
17924 |
473.4 |
| Feb 11 2015 |
22607 |
448.22 |
| Feb 04 2015 |
12945 |
423.05 |
| Feb 04 2015 |
17910 |
473.4 |
| Feb 04 2015 |
22634 |
448.22 |
| Jan 28 2015 |
12927 |
423.05 |
| Jan 28 2015 |
17955 |
473.4 |
| Jan 28 2015 |
22644 |
448.22 |
| Jan 21 2015 |
12935 |
423.05 |
| Jan 21 2015 |
17928 |
473.4 |
| Jan 21 2015 |
22666 |
448.22 |
| Jan 14 2015 |
12957 |
423.05 |
| Jan 14 2015 |
17912 |
473.4 |
| Jan 14 2015 |
22681 |
448.22 |
| Jan 07 2015 |
12957 |
423.05 |
| Jan 07 2015 |
17888 |
473.4 |
| Jan 07 2015 |
22653 |
448.22 |
| Dec 31 2014 |
12957 |
423.05 |
| Dec 31 2014 |
17889 |
473.4 |
| Dec 31 2014 |
22664 |
448.22 |
| Dec 24 2014 |
12957 |
423.05 |
| Dec 24 2014 |
17889 |
473.4 |
| Dec 24 2014 |
22664 |
448.22 |
| Dec 17 2014 |
12957 |
423.05 |
| Dec 17 2014 |
17870 |
473.4 |
| Dec 17 2014 |
22655 |
448.22 |
| Dec 10 2014 |
12957 |
423.05 |
| Dec 10 2014 |
17871 |
473.4 |
| Dec 10 2014 |
22655 |
448.22 |
| Dec 03 2014 |
12957 |
423.05 |
| Dec 03 2014 |
17871 |
473.4 |
| Dec 03 2014 |
22655 |
448.22 |
| Nov 26 2014 |
12957 |
423.05 |
| Nov 26 2014 |
17871 |
473.4 |
| Nov 26 2014 |
22655 |
448.22 |
| Nov 19 2014 |
12957 |
423.05 |
| Nov 19 2014 |
17871 |
473.4 |
| Nov 19 2014 |
22655 |
448.22 |
| Nov 12 2014 |
12957 |
423.05 |
| Nov 12 2014 |
17870 |
473.4 |
| Nov 12 2014 |
22655 |
448.22 |
| Nov 05 2014 |
12957 |
423.05 |
| Nov 05 2014 |
17870 |
473.4 |
| Nov 05 2014 |
22656 |
448.22 |
| Oct 29 2014 |
12953 |
423.05 |
| Oct 29 2014 |
17870 |
473.4 |
| Oct 29 2014 |
22653 |
448.22 |
| Oct 22 2014 |
12936 |
423.05 |
| Oct 22 2014 |
17802 |
473.4 |
| Oct 22 2014 |
22664 |
448.22 |
| Oct 15 2014 |
12877 |
423.05 |
| Oct 15 2014 |
17785 |
473.4 |
| Oct 15 2014 |
22586 |
448.22 |
| Oct 08 2014 |
12869 |
423.05 |
| Oct 08 2014 |
17758 |
473.4 |
| Oct 08 2014 |
22574 |
448.22 |
| Oct 01 2014 |
12878 |
423.05 |
| Oct 01 2014 |
17795 |
473.4 |
| Oct 01 2014 |
22608 |
448.22 |
| Sep 24 2014 |
12943 |
423.05 |
| Sep 24 2014 |
17709 |
473.4 |
| Sep 24 2014 |
22642 |
448.22 |
| Sep 17 2014 |
12855 |
423.05 |
| Sep 17 2014 |
17782 |
473.4 |
| Sep 17 2014 |
22601 |
448.22 |
| Sep 10 2014 |
12865 |
423.05 |
| Sep 10 2014 |
17627 |
473.4 |
| Sep 10 2014 |
22615 |
448.22 |
| Sep 03 2014 |
12878 |
423.05 |
| Sep 03 2014 |
17612 |
473.4 |
| Sep 03 2014 |
22676 |
448.22 |
| Aug 27 2014 |
12788 |
423.05 |
| Aug 27 2014 |
17737 |
473.4 |
| Aug 27 2014 |
22729 |
448.22 |
| Aug 20 2014 |
12788 |
423.05 |
| Aug 20 2014 |
17649 |
473.4 |
| Aug 20 2014 |
22760 |
448.22 |
| Aug 13 2014 |
12769 |
423.05 |
| Aug 13 2014 |
17709 |
473.4 |
| Aug 13 2014 |
22811 |
448.22 |
| Aug 06 2014 |
12909 |
423.05 |
| Aug 06 2014 |
17779 |
473.4 |
| Aug 06 2014 |
22923 |
448.22 |
| Jul 30 2014 |
17810 |
473.4 |
| Jul 30 2014 |
26757 |
473.4 |
| Jul 23 2014 |
17596 |
473.4 |
| Jul 23 2014 |
26522 |
473.4 |
| Jul 16 2014 |
17566 |
473.4 |
| Jul 16 2014 |
26485 |
473.4 |
| Jul 09 2014 |
17738 |
473.4 |
| Jul 09 2014 |
26547 |
473.4 |
| Jul 02 2014 |
17912 |
473.4 |
| Jul 02 2014 |
26763 |
473.4 |
| Jun 25 2014 |
18041 |
473.4 |
| Jun 25 2014 |
26874 |
473.4 |
