| Oct 28 2016 |
8957 |
485.23 |
| Oct 21 2016 |
8957 |
485.23 |
| Oct 14 2016 |
8980 |
485.23 |
| Oct 07 2016 |
8977 |
485.23 |
| Sep 30 2016 |
9020 |
485.23 |
| Sep 23 2016 |
8989 |
485.23 |
| Sep 16 2016 |
8999 |
485.23 |
| Sep 09 2016 |
9100 |
485.23 |
| Sep 02 2016 |
9276 |
485.23 |
| Aug 26 2016 |
9041 |
485.23 |
| Aug 19 2016 |
9217 |
485.23 |
| Aug 12 2016 |
9592 |
485.23 |
| Aug 12 2016 |
24202 |
485.23 |
| Aug 05 2016 |
9656 |
485.23 |
| Aug 05 2016 |
24329 |
485.23 |
| Jul 29 2016 |
9715 |
485.23 |
| Jul 29 2016 |
24527 |
485.23 |
| Jul 22 2016 |
9820 |
485.23 |
| Jul 22 2016 |
24738 |
485.23 |
| Jun 22 2016 |
10626 |
509.35 |
| Jun 22 2016 |
28967 |
509.35 |
| Jun 15 2016 |
10996 |
509.35 |
| Jun 15 2016 |
29277 |
509.35 |
| Jun 08 2016 |
11142 |
509.35 |
| Jun 08 2016 |
29419 |
509.35 |
| Jun 01 2016 |
11318 |
509.35 |
| Jun 01 2016 |
29712 |
509.35 |
| May 25 2016 |
11211 |
509.35 |
| May 25 2016 |
29497 |
509.35 |
| May 18 2016 |
11313 |
509.35 |
| May 18 2016 |
29742 |
509.35 |
| May 11 2016 |
11211 |
509.35 |
| May 11 2016 |
29772 |
509.35 |
| May 04 2016 |
11197 |
509.35 |
| May 04 2016 |
29648 |
509.35 |
| Apr 27 2016 |
11463 |
509.35 |
| Apr 27 2016 |
30065 |
509.35 |
| Apr 20 2016 |
11509 |
509.35 |
| Apr 20 2016 |
30001 |
509.35 |
| Apr 13 2016 |
11543 |
509.35 |
| Apr 13 2016 |
29954 |
509.35 |
| Apr 06 2016 |
11732 |
509.35 |
| Apr 06 2016 |
30300 |
509.35 |
| Mar 30 2016 |
11381 |
509.35 |
| Mar 30 2016 |
30092 |
509.35 |
| Mar 23 2016 |
11798 |
509.35 |
| Mar 23 2016 |
30198 |
509.35 |
| Mar 16 2016 |
11751 |
509.35 |
| Mar 16 2016 |
30232 |
509.35 |
| Mar 09 2016 |
11808 |
509.35 |
| Mar 09 2016 |
30292 |
509.35 |
| Mar 02 2016 |
11813 |
509.35 |
| Mar 02 2016 |
29992 |
509.35 |
| Feb 24 2016 |
11741 |
509.35 |
| Feb 24 2016 |
29853 |
509.35 |
| Feb 17 2016 |
11883 |
509.35 |
| Feb 17 2016 |
30139 |
509.35 |
| Feb 10 2016 |
11972 |
509.35 |
| Feb 10 2016 |
30049 |
509.35 |
| Feb 03 2016 |
11990 |
509.35 |
| Feb 03 2016 |
30016 |
509.35 |
| Jan 27 2016 |
11990 |
509.35 |
| Jan 27 2016 |
29969 |
509.35 |
| Jan 20 2016 |
12005 |
509.35 |
| Jan 20 2016 |
29960 |
509.35 |
| Jan 13 2016 |
12005 |
509.35 |
| Jan 13 2016 |
30006 |
509.35 |
| Jan 06 2016 |
12005 |
509.35 |
| Jan 06 2016 |
30022 |
509.35 |
| Dec 30 2015 |
12022 |
509.35 |
| Dec 30 2015 |
30010 |
509.35 |
| Dec 23 2015 |
12022 |
509.35 |
| Dec 23 2015 |
30009 |
509.35 |
| Dec 16 2015 |
12022 |
509.35 |
| Dec 16 2015 |
30009 |
509.35 |
| Dec 09 2015 |
12022 |
509.35 |
| Dec 09 2015 |
30014 |
509.35 |
| Dec 02 2015 |
12023 |
509.35 |
| Dec 02 2015 |
30016 |
509.35 |
| Nov 25 2015 |
12023 |
509.35 |
| Nov 25 2015 |
30017 |
509.35 |
| Nov 18 2015 |
12023 |
509.35 |
| Nov 18 2015 |
30016 |
509.35 |
| Nov 11 2015 |
12023 |
509.35 |
| Nov 11 2015 |
29997 |
509.35 |
| Nov 04 2015 |
12023 |
509.35 |
| Nov 04 2015 |
29997 |
509.35 |
| Oct 28 2015 |
12463 |
521.4 |
| Oct 28 2015 |
31401 |
521.4 |
| Oct 21 2015 |
12430 |
521.4 |
| Oct 21 2015 |
31369 |
521.4 |
| Oct 14 2015 |
12430 |
521.4 |
| Oct 14 2015 |
31320 |
521.4 |
| Oct 07 2015 |
12442 |
521.4 |
| Oct 07 2015 |
31312 |
521.4 |
| Sep 30 2015 |
12467 |
521.4 |
| Sep 30 2015 |
31330 |
521.4 |
| Sep 23 2015 |
12328 |
521.4 |
| Sep 23 2015 |
31354 |
521.4 |
| Sep 16 2015 |
12272 |
521.4 |
| Sep 16 2015 |
31184 |
521.4 |
| Sep 09 2015 |
12165 |
521.4 |
| Sep 09 2015 |
31104 |
521.4 |
| Sep 02 2015 |
12030 |
521.4 |
| Sep 02 2015 |
31059 |
521.4 |
| Aug 26 2015 |
12283 |
521.4 |
| Aug 26 2015 |
31249 |
521.4 |
| Aug 19 2015 |
12187 |
521.4 |
| Aug 19 2015 |
31536 |
521.4 |
| Aug 12 2015 |
12300 |
521.4 |
| Aug 12 2015 |
31701 |
521.4 |
| Aug 05 2015 |
11230 |
495.66 |
| Aug 05 2015 |
28528 |
495.66 |
| Jul 29 2015 |
11112 |
495.66 |
| Jul 29 2015 |
28740 |
495.66 |
| Jul 22 2015 |
11206 |
495.66 |
| Jul 22 2015 |
28829 |
495.66 |
| Jun 17 2015 |
10406 |
471.26 |
| Jun 17 2015 |
26105 |
471.26 |
| Jun 10 2015 |
10497 |
471.26 |
| Jun 10 2015 |
26152 |
471.26 |
| Jun 03 2015 |
10392 |
471.26 |
| Jun 03 2015 |
26304 |
471.26 |
| May 27 2015 |
10191 |
471.26 |
| May 27 2015 |
26092 |
471.26 |
| May 20 2015 |
10169 |
471.26 |
| May 20 2015 |
26100 |
471.26 |
| May 13 2015 |
10173 |
471.26 |
| May 13 2015 |
26214 |
471.26 |
| May 06 2015 |
9606 |
471.26 |
| May 06 2015 |
25804 |
471.26 |
| Apr 29 2015 |
9929 |
471.26 |
| Apr 29 2015 |
25998 |
471.26 |
| Apr 22 2015 |
10129 |
471.26 |
| Apr 22 2015 |
26116 |
471.26 |
| Apr 15 2015 |
9987 |
471.26 |
| Apr 15 2015 |
25828 |
471.26 |
| Apr 08 2015 |
10012 |
471.26 |
| Apr 08 2015 |
25949 |
471.26 |
| Apr 01 2015 |
9985 |
471.26 |
| Apr 01 2015 |
26422 |
471.26 |
| Mar 25 2015 |
9858 |
471.26 |
| Mar 25 2015 |
25648 |
471.26 |
| Mar 18 2015 |
9336 |
471.26 |
| Mar 18 2015 |
24852 |
471.26 |
| Mar 11 2015 |
9732 |
471.26 |
| Mar 11 2015 |
25549 |
471.26 |
| Mar 04 2015 |
9908 |
471.26 |
| Mar 04 2015 |
25839 |
471.26 |
| Feb 25 2015 |
9786 |
471.26 |
| Feb 25 2015 |
25831 |
471.26 |
| Feb 18 2015 |
9867 |
471.26 |
| Feb 18 2015 |
25936 |
471.26 |
| Feb 11 2015 |
9942 |
471.26 |
| Feb 11 2015 |
25947 |
471.26 |
| Feb 04 2015 |
9966 |
471.26 |
| Feb 04 2015 |
25982 |
471.26 |
| Jan 28 2015 |
9966 |
471.26 |
| Jan 28 2015 |
25975 |
471.26 |
| Jan 21 2015 |
9978 |
471.26 |
| Jan 21 2015 |
25997 |
471.26 |
| Jan 14 2015 |
9978 |
471.26 |
| Jan 14 2015 |
25995 |
471.26 |
| Jan 07 2015 |
9978 |
471.26 |
| Jan 07 2015 |
25966 |
471.26 |
| Dec 31 2014 |
10017 |
471.26 |
| Dec 31 2014 |
25979 |
471.26 |
| Dec 24 2014 |
10017 |
471.26 |
| Dec 24 2014 |
25979 |
471.26 |
| Dec 17 2014 |
10017 |
471.26 |
| Dec 17 2014 |
25971 |
471.26 |
| Dec 10 2014 |
10017 |
471.26 |
| Dec 10 2014 |
25972 |
471.26 |
| Dec 03 2014 |
10018 |
471.26 |
| Dec 03 2014 |
25972 |
471.26 |
| Nov 26 2014 |
10018 |
471.26 |
| Nov 26 2014 |
25972 |
471.26 |
| Nov 19 2014 |
10017 |
471.26 |
| Nov 19 2014 |
25972 |
471.26 |
| Nov 12 2014 |
10017 |
471.26 |
| Nov 12 2014 |
25972 |
471.26 |
| Nov 05 2014 |
10017 |
471.26 |
| Nov 05 2014 |
25973 |
471.26 |
| Oct 29 2014 |
10017 |
471.26 |
| Oct 29 2014 |
25968 |
471.26 |
| Oct 22 2014 |
9992 |
471.26 |
| Oct 22 2014 |
25974 |
471.26 |
| Oct 15 2014 |
9983 |
471.26 |
| Oct 15 2014 |
25882 |
471.26 |
| Oct 08 2014 |
9972 |
471.26 |
| Oct 08 2014 |
25878 |
471.26 |
| Oct 01 2014 |
9990 |
471.26 |
| Oct 01 2014 |
25926 |
471.26 |
| Sep 24 2014 |
9960 |
471.26 |
| Sep 24 2014 |
25930 |
471.26 |
| Sep 17 2014 |
9911 |
471.26 |
| Sep 17 2014 |
25863 |
471.26 |
| Sep 10 2014 |
9944 |
471.26 |
| Sep 10 2014 |
25890 |
471.26 |
| Sep 03 2014 |
9959 |
471.26 |
| Sep 03 2014 |
25985 |
471.26 |
| Aug 27 2014 |
9797 |
471.26 |
| Aug 27 2014 |
26033 |
471.26 |
| Aug 20 2014 |
9778 |
471.26 |
| Aug 20 2014 |
26069 |
471.26 |
| Aug 13 2014 |
9754 |
471.26 |
| Aug 13 2014 |
26115 |
471.26 |
| Aug 06 2014 |
9683 |
471.26 |
| Aug 06 2014 |
26236 |
471.26 |
| Jul 30 2014 |
9824 |
471.26 |
| Jul 30 2014 |
26433 |
471.26 |
| Jul 23 2014 |
9625 |
471.26 |
| Jul 23 2014 |
26198 |
471.26 |
| Jul 16 2014 |
9743 |
471.26 |
| Jul 16 2014 |
26163 |
471.26 |
| Jul 09 2014 |
9532 |
471.26 |
| Jul 09 2014 |
26235 |
471.26 |
| Jul 02 2014 |
9778 |
471.26 |
| Jul 02 2014 |
26452 |
471.26 |
| Jun 25 2014 |
9617 |
471.26 |
| Jun 25 2014 |
26573 |
471.26 |
