| May 12 2024 |
1287 |
337.85 |
| May 12 2024 |
1886 |
337.85 |
| May 08 2024 |
1318 |
337.85 |
| May 08 2024 |
1952 |
337.85 |
| May 01 2024 |
1350 |
337.85 |
| May 01 2024 |
1973 |
337.85 |
| Apr 24 2024 |
2735 |
353.9 |
| Apr 24 2024 |
1021 |
307.9 |
| Apr 24 2024 |
5576 |
344.7 |
| Apr 17 2024 |
2933 |
353.9 |
| Apr 17 2024 |
1002 |
307.9 |
| Apr 17 2024 |
5738 |
344.7 |
| Apr 10 2024 |
2909 |
353.9 |
| Apr 10 2024 |
1005 |
307.9 |
| Apr 10 2024 |
5733 |
344.7 |
| Apr 03 2024 |
2930 |
353.9 |
| Apr 03 2024 |
1001 |
307.9 |
| Apr 03 2024 |
5723 |
344.7 |
| Mar 27 2024 |
3661 |
374.66 |
| Mar 27 2024 |
1000 |
307.9 |
| Mar 27 2024 |
6486 |
357.97 |
| Mar 21 2024 |
2877 |
369.94 |
| Mar 21 2024 |
990 |
307.9 |
| Mar 21 2024 |
5957 |
349.26 |
| Mar 14 2024 |
2909 |
369.94 |
| Mar 14 2024 |
986 |
307.9 |
| Mar 14 2024 |
5896 |
349.26 |
| Mar 07 2024 |
2905 |
369.94 |
| Mar 07 2024 |
986 |
307.9 |
| Mar 07 2024 |
5915 |
349.26 |
| Feb 29 2024 |
2899 |
369.94 |
| Feb 29 2024 |
984 |
307.9 |
| Feb 29 2024 |
5954 |
349.26 |
| Feb 22 2024 |
2902 |
369.94 |
| Feb 22 2024 |
980 |
307.9 |
| Feb 22 2024 |
5936 |
349.26 |
| Feb 15 2024 |
2834 |
369.94 |
| Feb 15 2024 |
984 |
307.9 |
| Feb 15 2024 |
5919 |
349.26 |
| Feb 08 2024 |
2839 |
369.94 |
| Feb 08 2024 |
977 |
307.9 |
| Feb 08 2024 |
5888 |
349.26 |
| Feb 01 2024 |
2800 |
369.94 |
| Feb 01 2024 |
973 |
307.9 |
| Feb 01 2024 |
5801 |
349.26 |
| Jan 25 2024 |
2774 |
369.94 |
| Jan 25 2024 |
965 |
307.9 |
| Jan 25 2024 |
5788 |
349.26 |
| Jan 18 2024 |
2774 |
369.94 |
| Jan 18 2024 |
966 |
307.9 |
| Jan 18 2024 |
5792 |
349.26 |
| Jan 11 2024 |
2774 |
369.94 |
| Jan 11 2024 |
964 |
307.9 |
| Jan 11 2024 |
5795 |
349.26 |
| Jan 04 2024 |
2774 |
369.94 |
| Jan 04 2024 |
965 |
307.9 |
| Jan 04 2024 |
5795 |
349.26 |
| Dec 28 2023 |
2774 |
369.94 |
| Dec 28 2023 |
966 |
307.9 |
| Dec 28 2023 |
5792 |
349.26 |
| Dec 21 2023 |
2774 |
369.94 |
| Dec 21 2023 |
966 |
307.9 |
| Dec 21 2023 |
5792 |
349.26 |
| Dec 14 2023 |
2774 |
369.94 |
| Dec 14 2023 |
966 |
307.9 |
| Dec 14 2023 |
5790 |
349.26 |
| Dec 07 2023 |
2774 |
369.94 |
| Dec 07 2023 |
966 |
307.9 |
| Dec 07 2023 |
5790 |
349.26 |
| Nov 30 2023 |
2786 |
369.94 |
| Nov 30 2023 |
967 |
307.9 |
| Nov 30 2023 |
5788 |
349.26 |
| Nov 23 2023 |
2787 |
369.94 |
| Nov 23 2023 |
967 |
307.9 |
| Nov 23 2023 |
5788 |
349.26 |
| Nov 16 2023 |
2788 |
369.94 |
| Nov 16 2023 |
967 |
307.9 |
| Nov 16 2023 |
5780 |
349.26 |
| Nov 09 2023 |
2798 |
369.94 |
| Nov 09 2023 |
967 |
307.9 |
| Nov 09 2023 |
5776 |
349.26 |
| Nov 02 2023 |
2796 |
369.94 |
| Nov 02 2023 |
967 |
307.9 |
| Nov 02 2023 |
5776 |
349.26 |
| Oct 26 2023 |
2792 |
369.94 |
| Oct 26 2023 |
955 |
307.9 |
| Oct 26 2023 |
5774 |
349.26 |
| Oct 19 2023 |
2796 |
369.94 |
| Oct 19 2023 |
949 |
307.9 |
| Oct 19 2023 |
5741 |
349.26 |
| Oct 12 2023 |
2787 |
369.94 |
| Oct 12 2023 |
950 |
307.9 |
| Oct 12 2023 |
5743 |
349.26 |
| Oct 05 2023 |
2756 |
369.94 |
| Oct 05 2023 |
950 |
307.9 |
| Oct 05 2023 |
5646 |
349.26 |
| Sep 28 2023 |
2756 |
369.94 |
| Sep 28 2023 |
955 |
307.9 |
| Sep 28 2023 |
5720 |
349.26 |
| Sep 21 2023 |
2749 |
369.94 |
| Sep 21 2023 |
924 |
307.9 |
| Sep 21 2023 |
5715 |
349.26 |
| Sep 14 2023 |
2771 |
369.94 |
| Sep 14 2023 |
927 |
307.9 |
| Sep 14 2023 |
5733 |
349.26 |
| Sep 07 2023 |
2794 |
369.94 |
| Sep 07 2023 |
949 |
307.9 |
| Sep 07 2023 |
5744 |
349.26 |
| Aug 31 2023 |
2787 |
369.94 |
| Aug 31 2023 |
934 |
307.9 |
| Aug 31 2023 |
5776 |
349.26 |
| Aug 24 2023 |
2803 |
369.94 |
| Aug 24 2023 |
971 |
307.9 |
| Aug 24 2023 |
5733 |
349.26 |
| Aug 17 2023 |
2812 |
369.94 |
| Aug 17 2023 |
1017 |
307.9 |
| Aug 17 2023 |
5758 |
349.26 |
| Aug 10 2023 |
2813 |
369.94 |
| Aug 10 2023 |
1062 |
307.9 |
| Aug 10 2023 |
5791 |
349.26 |
| Aug 03 2023 |
2801 |
369.94 |
| Aug 03 2023 |
1069 |
307.9 |
| Aug 03 2023 |
5772 |
349.26 |
| Jul 27 2023 |
2801 |
369.94 |
| Jul 27 2023 |
1083 |
307.9 |
| Jul 27 2023 |
5778 |
349.26 |
| Jul 20 2023 |
2860 |
369.94 |
| Jul 20 2023 |
1102 |
307.9 |
| Jul 20 2023 |
5749 |
349.26 |
| Jul 13 2023 |
2886 |
369.94 |
| Jul 13 2023 |
1122 |
307.9 |
| Jul 13 2023 |
5776 |
349.26 |
| Jul 06 2023 |
2893 |
369.94 |
| Jul 06 2023 |
389 |
221.75 |
| Jul 06 2023 |
3101 |
295.84 |
| Jun 29 2023 |
2891 |
369.94 |
| Jun 29 2023 |
391 |
221.75 |
| Jun 29 2023 |
3086 |
295.84 |
| Jun 22 2023 |
2886 |
369.94 |
| Jun 22 2023 |
400 |
221.75 |
| Jun 22 2023 |
3105 |
295.84 |
| Jun 15 2023 |
2787 |
369.94 |
| Jun 15 2023 |
399 |
221.75 |
| Jun 15 2023 |
3137 |
295.84 |
| Jun 08 2023 |
2794 |
369.94 |
| Jun 08 2023 |
411 |
221.75 |
| Jun 08 2023 |
3164 |
295.84 |
| Jun 01 2023 |
3811 |
376.43 |
| Jun 01 2023 |
2236 |
286.62 |
| Jun 01 2023 |
3452 |
302.91 |
| May 25 2023 |
3773 |
376.43 |
| May 25 2023 |
2233 |
286.62 |
| May 25 2023 |
3455 |
302.91 |
| May 18 2023 |
3743 |
376.43 |
| May 18 2023 |
2235 |
286.62 |
| May 18 2023 |
3473 |
302.91 |
| May 11 2023 |
3262 |
363.89 |
| May 11 2023 |
2221 |
286.62 |
| May 11 2023 |
3047 |
293.36 |
| May 04 2023 |
3166 |
363.89 |
| May 04 2023 |
2196 |
286.62 |
| May 04 2023 |
2987 |
293.36 |
| Apr 27 2023 |
3127 |
363.89 |
| Apr 27 2023 |
2721 |
305.86 |
| Apr 27 2023 |
2976 |
293.36 |
| Apr 20 2023 |
2230 |
335.11 |
| Apr 20 2023 |
2698 |
305.86 |
| Apr 20 2023 |
2986 |
293.36 |
| Apr 13 2023 |
2466 |
344.61 |
| Apr 13 2023 |
2684 |
305.86 |
| Apr 13 2023 |
2972 |
293.36 |
| Apr 06 2023 |
1676 |
313.99 |
| Apr 06 2023 |
2687 |
305.86 |
| Apr 06 2023 |
2974 |
293.36 |
| Mar 30 2023 |
1660 |
313.99 |
| Mar 30 2023 |
2663 |
305.18 |
| Mar 30 2023 |
3387 |
304.49 |
| Mar 23 2023 |
1655 |
313.99 |
| Mar 23 2023 |
2636 |
305.18 |
| Mar 23 2023 |
3364 |
304.49 |
| Mar 16 2023 |
1785 |
320.09 |
| Mar 16 2023 |
2618 |
305.18 |
| Mar 16 2023 |
2626 |
284.78 |
| Mar 09 2023 |
1732 |
320.09 |
| Mar 09 2023 |
2604 |
305.18 |
| Mar 09 2023 |
2602 |
284.78 |
| Mar 02 2023 |
1719 |
320.09 |
| Mar 02 2023 |
2603 |
305.18 |
| Mar 02 2023 |
2605 |
284.78 |
| Feb 23 2023 |
1717 |
320.09 |
| Feb 23 2023 |
2603 |
305.18 |
| Feb 23 2023 |
2600 |
284.78 |
| Feb 16 2023 |
1674 |
320.09 |
| Feb 16 2023 |
2579 |
305.18 |
| Feb 16 2023 |
2581 |
284.78 |
| Feb 09 2023 |
1674 |
320.09 |
| Feb 09 2023 |
2573 |
305.18 |
| Feb 09 2023 |
2581 |
284.78 |
| Feb 02 2023 |
1676 |
320.09 |
| Feb 02 2023 |
2563 |
305.18 |
| Feb 02 2023 |
2562 |
284.78 |
| Jan 26 2023 |
1676 |
320.09 |
| Jan 26 2023 |
2553 |
305.18 |
| Jan 26 2023 |
2557 |
284.78 |
| Jan 19 2023 |
1676 |
320.09 |
| Jan 19 2023 |
2542 |
305.18 |
| Jan 19 2023 |
2544 |
284.78 |
| Jan 12 2023 |
1676 |
320.09 |
| Jan 12 2023 |
2542 |
305.18 |
| Jan 12 2023 |
2544 |
284.78 |
| Jan 05 2023 |
1676 |
320.09 |
| Jan 05 2023 |
2542 |
305.18 |
| Jan 05 2023 |
2544 |
284.78 |
| Dec 29 2022 |
1676 |
320.09 |
| Dec 29 2022 |
2541 |
305.18 |
| Dec 29 2022 |
2543 |
284.78 |
| Dec 22 2022 |
1676 |
320.09 |
| Dec 22 2022 |
2541 |
305.18 |
| Dec 22 2022 |
2543 |
284.78 |
| Dec 15 2022 |
1672 |
320.09 |
| Dec 15 2022 |
2541 |
305.18 |
| Dec 15 2022 |
2551 |
284.78 |
| Dec 08 2022 |
1672 |
320.09 |
| Dec 08 2022 |
2538 |
305.18 |
| Dec 08 2022 |
2546 |
284.78 |
| Dec 01 2022 |
1672 |
320.09 |
| Dec 01 2022 |
2538 |
305.18 |
| Dec 01 2022 |
2546 |
284.78 |
| Nov 24 2022 |
1672 |
320.09 |
| Nov 24 2022 |
2538 |
305.18 |
| Nov 24 2022 |
2546 |
284.78 |
| Nov 17 2022 |
1670 |
320.09 |
| Nov 17 2022 |
2536 |
305.18 |
| Nov 17 2022 |
2545 |
284.78 |
| Nov 10 2022 |
1671 |
320.09 |
| Nov 10 2022 |
2536 |
305.18 |
| Nov 10 2022 |
2546 |
284.78 |
| Nov 03 2022 |
1672 |
320.09 |
| Nov 03 2022 |
2532 |
305.18 |
| Nov 03 2022 |
2540 |
284.78 |
| Oct 27 2022 |
1672 |
320.09 |
| Oct 27 2022 |
2525 |
305.18 |
| Oct 27 2022 |
2537 |
284.78 |
| Oct 20 2022 |
1675 |
320.09 |
| Oct 20 2022 |
2525 |
305.18 |
| Oct 20 2022 |
2538 |
284.78 |
| Oct 13 2022 |
1672 |
320.09 |
| Oct 13 2022 |
2525 |
305.18 |
| Oct 13 2022 |
2540 |
284.78 |
| Oct 06 2022 |
1672 |
320.09 |
| Oct 06 2022 |
2524 |
305.18 |
| Oct 06 2022 |
2540 |
284.78 |
| Sep 29 2022 |
1668 |
320.09 |
| Sep 29 2022 |
2527 |
305.18 |
| Sep 29 2022 |
2541 |
284.78 |
| Sep 22 2022 |
1668 |
320.09 |
| Sep 22 2022 |
2526 |
305.18 |
| Sep 22 2022 |
2546 |
284.78 |
| Sep 15 2022 |
1668 |
320.09 |
| Sep 15 2022 |
2523 |
305.18 |
| Sep 15 2022 |
2546 |
284.78 |
| Sep 08 2022 |
1668 |
320.09 |
| Sep 08 2022 |
2507 |
305.18 |
| Sep 08 2022 |
2549 |
284.78 |
| Sep 01 2022 |
1652 |
320.09 |
| Sep 01 2022 |
2475 |
305.18 |
| Sep 01 2022 |
2520 |
284.78 |
| Aug 25 2022 |
1634 |
320.09 |
| Aug 25 2022 |
2458 |
305.18 |
| Aug 25 2022 |
2507 |
284.78 |
| Aug 18 2022 |
1601 |
320.09 |
| Aug 18 2022 |
2451 |
305.18 |
| Aug 18 2022 |
2500 |
284.78 |
| Aug 11 2022 |
1597 |
320.09 |
| Aug 11 2022 |
2431 |
305.18 |
| Aug 11 2022 |
2489 |
284.78 |
| Aug 04 2022 |
1587 |
320.09 |
| Aug 04 2022 |
2430 |
305.18 |
| Aug 04 2022 |
2483 |
284.78 |
| Jul 28 2022 |
1565 |
320.09 |
| Jul 28 2022 |
2383 |
305.18 |
| Jul 28 2022 |
2453 |
284.78 |
| Jul 21 2022 |
1550 |
320.09 |
| Jul 21 2022 |
2329 |
305.18 |
| Jul 21 2022 |
2415 |
284.78 |
| Jul 14 2022 |
1544 |
320.09 |
| Jul 14 2022 |
2325 |
305.18 |
| Jul 14 2022 |
2411 |
284.78 |
| Jul 07 2022 |
1518 |
320.09 |
| Jul 07 2022 |
2305 |
305.18 |
| Jul 07 2022 |
2403 |
284.78 |
| Jun 30 2022 |
1500 |
320.09 |
| Jun 30 2022 |
2286 |
305.18 |
| Jun 30 2022 |
2392 |
284.78 |
| Jun 23 2022 |
1496 |
320.09 |
| Jun 23 2022 |
2264 |
305.18 |
| Jun 23 2022 |
2384 |
284.78 |
| Jun 16 2022 |
1471 |
320.09 |
| Jun 16 2022 |
2186 |
305.18 |
| Jun 16 2022 |
2328 |
284.78 |
| Jun 09 2022 |
1455 |
320.09 |
| Jun 09 2022 |
2177 |
305.18 |
| Jun 09 2022 |
2277 |
284.78 |
| Jun 02 2022 |
1423 |
320.09 |
| Jun 02 2022 |
2096 |
305.18 |
| Jun 02 2022 |
2246 |
284.78 |
| May 26 2022 |
1396 |
320.09 |
| May 26 2022 |
2061 |
305.18 |
| May 26 2022 |
2189 |
284.78 |
| May 19 2022 |
1350 |
320.09 |
| May 19 2022 |
2018 |
305.18 |
| May 19 2022 |
2171 |
284.78 |
| May 12 2022 |
1346 |
320.09 |
| May 12 2022 |
2010 |
305.18 |
| May 12 2022 |
2161 |
284.78 |
| May 05 2022 |
1299 |
320.09 |
| May 05 2022 |
1958 |
305.18 |
| May 05 2022 |
2108 |
284.78 |
| Apr 28 2022 |
1268 |
320.09 |
| Apr 28 2022 |
1913 |
305.18 |
| Apr 28 2022 |
2073 |
284.78 |
| Apr 21 2022 |
1177 |
320.09 |
| Apr 21 2022 |
1830 |
305.18 |
| Apr 21 2022 |
2024 |
284.78 |
| Apr 14 2022 |
1116 |
320.09 |
| Apr 14 2022 |
1809 |
305.18 |
| Apr 14 2022 |
2008 |
284.78 |
| Apr 07 2022 |
1050 |
320.09 |
| Apr 07 2022 |
1783 |
305.18 |
| Apr 07 2022 |
1969 |
284.78 |
| Mar 31 2022 |
1043 |
320.09 |
| Mar 31 2022 |
1776 |
305.18 |
| Mar 31 2022 |
1965 |
284.78 |
| Mar 24 2022 |
963 |
320.09 |
| Mar 24 2022 |
1736 |
305.18 |
| Mar 24 2022 |
1945 |
284.78 |
| Mar 17 2022 |
962 |
320.09 |
| Mar 17 2022 |
1713 |
305.18 |
| Mar 17 2022 |
1937 |
284.78 |
| Mar 10 2022 |
922 |
320.09 |
| Mar 10 2022 |
1703 |
305.18 |
| Mar 10 2022 |
1914 |
284.78 |
| Mar 03 2022 |
906 |
320.09 |
| Mar 03 2022 |
1699 |
305.18 |
| Mar 03 2022 |
1903 |
284.78 |
| Feb 24 2022 |
856 |
320.09 |
| Feb 24 2022 |
1673 |
305.18 |
| Feb 24 2022 |
1858 |
284.78 |
| Feb 17 2022 |
805 |
320.09 |
| Feb 17 2022 |
1569 |
305.18 |
| Feb 17 2022 |
1776 |
284.78 |
| Feb 10 2022 |
808 |
320.09 |
| Feb 10 2022 |
1575 |
305.18 |
| Feb 10 2022 |
1779 |
284.78 |
| Feb 03 2022 |
814 |
320.09 |
| Feb 03 2022 |
1582 |
305.18 |
| Feb 03 2022 |
1785 |
284.78 |
| Jan 27 2022 |
823 |
320.09 |
| Jan 27 2022 |
1583 |
305.18 |
| Jan 27 2022 |
1785 |
284.78 |
| Jan 20 2022 |
821 |
320.09 |
| Jan 20 2022 |
1586 |
305.18 |
| Jan 20 2022 |
1783 |
284.78 |
| Jan 13 2022 |
821 |
320.09 |
| Jan 13 2022 |
1582 |
305.18 |
| Jan 13 2022 |
1784 |
284.78 |
| Jan 06 2022 |
821 |
320.09 |
| Jan 06 2022 |
1582 |
305.18 |
| Jan 06 2022 |
1784 |
284.78 |
| Dec 30 2021 |
821 |
320.09 |
| Dec 30 2021 |
1583 |
305.18 |
| Dec 30 2021 |
1785 |
284.78 |
| Dec 23 2021 |
821 |
320.09 |
| Dec 23 2021 |
1583 |
305.18 |
| Dec 23 2021 |
1785 |
284.78 |
| Dec 16 2021 |
821 |
320.09 |
| Dec 16 2021 |
1583 |
305.18 |
| Dec 16 2021 |
1785 |
284.78 |
| Dec 09 2021 |
821 |
320.09 |
| Dec 09 2021 |
1583 |
305.18 |
| Dec 09 2021 |
1785 |
284.78 |
| Dec 02 2021 |
821 |
320.09 |
| Dec 02 2021 |
1583 |
305.18 |
| Dec 02 2021 |
1785 |
284.78 |
| Nov 25 2021 |
821 |
320.09 |
| Nov 25 2021 |
1583 |
305.18 |
| Nov 25 2021 |
1785 |
284.78 |
| Nov 18 2021 |
821 |
320.09 |
| Nov 18 2021 |
1583 |
305.18 |
| Nov 18 2021 |
1785 |
284.78 |
| Nov 11 2021 |
821 |
320.09 |
| Nov 11 2021 |
1583 |
305.18 |
| Nov 11 2021 |
1785 |
284.78 |
| Nov 04 2021 |
832 |
320.09 |
| Nov 04 2021 |
1583 |
305.18 |
| Nov 04 2021 |
1796 |
284.78 |
| Oct 28 2021 |
832 |
320.09 |
| Oct 28 2021 |
1583 |
305.18 |
| Oct 28 2021 |
1796 |
284.78 |
| Oct 21 2021 |
832 |
320.09 |
| Oct 21 2021 |
1583 |
305.18 |
| Oct 21 2021 |
1796 |
284.78 |
| Oct 14 2021 |
832 |
320.09 |
| Oct 14 2021 |
1583 |
305.18 |
| Oct 14 2021 |
1797 |
284.78 |
| Oct 07 2021 |
832 |
320.09 |
| Oct 07 2021 |
1584 |
305.18 |
| Oct 07 2021 |
1797 |
284.78 |
| Sep 30 2021 |
802 |
320.09 |
| Sep 30 2021 |
1570 |
305.18 |
| Sep 30 2021 |
1765 |
284.78 |
| Sep 23 2021 |
788 |
320.09 |
| Sep 23 2021 |
1528 |
305.18 |
| Sep 23 2021 |
1729 |
284.78 |
| Sep 16 2021 |
746 |
320.09 |
| Sep 16 2021 |
1510 |
305.18 |
| Sep 16 2021 |
1672 |
284.78 |
| Sep 09 2021 |
748 |
320.09 |
| Sep 09 2021 |
1497 |
305.18 |
| Sep 09 2021 |
1661 |
284.78 |
| Sep 02 2021 |
725 |
320.09 |
| Sep 02 2021 |
1433 |
305.18 |
| Sep 02 2021 |
1568 |
284.78 |
| Aug 26 2021 |
688 |
320.09 |
| Aug 26 2021 |
1394 |
305.18 |
| Aug 26 2021 |
1511 |
284.78 |
| Aug 19 2021 |
653 |
320.09 |
| Aug 19 2021 |
1235 |
305.18 |
| Aug 19 2021 |
1378 |
284.78 |
| Aug 12 2021 |
635 |
320.09 |
| Aug 12 2021 |
1190 |
305.18 |
| Aug 12 2021 |
1326 |
284.78 |
| Aug 05 2021 |
565 |
320.09 |
| Aug 05 2021 |
1142 |
305.18 |
| Aug 05 2021 |
1236 |
284.78 |
| Jul 29 2021 |
533 |
320.09 |
| Jul 29 2021 |
1104 |
305.18 |
| Jul 29 2021 |
1166 |
284.78 |
| Jul 22 2021 |
495 |
320.09 |
| Jul 22 2021 |
965 |
305.18 |
| Jul 22 2021 |
1068 |
284.78 |
| Jul 15 2021 |
502 |
320.09 |
| Jul 15 2021 |
913 |
305.18 |
| Jul 15 2021 |
1008 |
284.78 |
| Jul 08 2021 |
477 |
320.09 |
| Jul 08 2021 |
1724 |
389.97 |
| Jul 08 2021 |
1295 |
308.83 |
| Jul 01 2021 |
467 |
320.09 |
| Jul 01 2021 |
2869 |
400.05 |
| Jul 01 2021 |
1261 |
308.83 |
| Jun 24 2021 |
400 |
320.09 |
| Jun 24 2021 |
2898 |
400.05 |
| Jun 24 2021 |
1161 |
308.83 |
| Jun 17 2021 |
326 |
320.09 |
| Jun 17 2021 |
2785 |
400.05 |
| Jun 17 2021 |
960 |
308.83 |
| Jun 10 2021 |
233 |
310.88 |
| Jun 10 2021 |
1468 |
391.89 |
| Jun 10 2021 |
985 |
321.27 |
| Jun 03 2021 |
923 |
321.27 |
| May 27 2021 |
70 |
301.71 |
| May 27 2021 |
3239 |
424.39 |
| May 27 2021 |
1338 |
292.64 |
| May 07 2021 |
3990 |
371.16 |
| Apr 30 2021 |
170 |
255.84 |
| Apr 30 2021 |
264 |
255.84 |
| Apr 23 2021 |
126 |
255.84 |
| Apr 23 2021 |
217 |
255.84 |
| Apr 16 2021 |
106 |
255.84 |
| Apr 16 2021 |
204 |
255.84 |
| Nov 06 2020 |
3272 |
419.27 |
| Oct 30 2020 |
3221 |
419.27 |
| Oct 23 2020 |
3181 |
419.27 |
| Oct 16 2020 |
3183 |
419.27 |
| Oct 09 2020 |
3167 |
419.27 |
| Oct 02 2020 |
2969 |
419.27 |
| Sep 25 2020 |
3007 |
419.27 |
| Sep 18 2020 |
3006 |
419.27 |
| Sep 11 2020 |
2846 |
419.27 |
| Sep 04 2020 |
3219 |
419.27 |
| Aug 28 2020 |
3499 |
419.27 |
| Aug 21 2020 |
3805 |
419.27 |
| Aug 14 2020 |
3914 |
419.27 |
| Aug 07 2020 |
4206 |
419.27 |
| Jul 31 2020 |
4452 |
419.27 |
| Jul 24 2020 |
4751 |
419.27 |
| Jul 17 2020 |
4994 |
419.27 |
| Jul 10 2020 |
5268 |
419.27 |
| Jul 03 2020 |
3880 |
420.19 |
| Jul 03 2020 |
5362 |
419.73 |
| Jun 26 2020 |
4187 |
420.19 |
| Jun 26 2020 |
5685 |
419.73 |
| Jun 19 2020 |
4329 |
420.19 |
| Jun 19 2020 |
5938 |
419.73 |
| Jun 12 2020 |
4483 |
420.19 |
| Jun 12 2020 |
6117 |
419.73 |
| Jun 05 2020 |
7174 |
454.79 |
| Jun 05 2020 |
8589 |
442.95 |
| May 29 2020 |
7451 |
454.79 |
| May 29 2020 |
8861 |
442.95 |
| May 22 2020 |
7740 |
454.79 |
| May 22 2020 |
9195 |
442.95 |
| May 15 2020 |
7901 |
454.79 |
| May 15 2020 |
9514 |
442.95 |
| May 08 2020 |
8097 |
454.79 |
| May 08 2020 |
9743 |
442.95 |
| May 01 2020 |
8543 |
454.79 |
| May 01 2020 |
10260 |
442.95 |
| Apr 24 2020 |
8831 |
454.79 |
| Apr 24 2020 |
10900 |
442.95 |
| Apr 17 2020 |
8889 |
454.79 |
| Apr 17 2020 |
11146 |
442.95 |
| Apr 10 2020 |
7429 |
437.15 |
| Apr 10 2020 |
10109 |
432.68 |
| Apr 03 2020 |
7598 |
437.15 |
| Apr 03 2020 |
10390 |
432.68 |
| Mar 27 2020 |
3825 |
392.8 |
| Mar 27 2020 |
7422 |
433.43 |
| Mar 27 2020 |
7259 |
405.39 |
| Mar 20 2020 |
3897 |
392.8 |
| Mar 20 2020 |
7521 |
433.43 |
| Mar 20 2020 |
7365 |
405.39 |
| Mar 13 2020 |
4003 |
392.8 |
| Mar 13 2020 |
7573 |
433.43 |
| Mar 13 2020 |
7456 |
405.39 |
| Mar 06 2020 |
4088 |
392.8 |
| Mar 06 2020 |
7621 |
433.43 |
| Mar 06 2020 |
7529 |
405.39 |
| Feb 28 2020 |
5025 |
451.28 |
| Feb 28 2020 |
2820 |
374.19 |
| Feb 28 2020 |
6813 |
425.09 |
| Feb 28 2020 |
4417 |
376.22 |
| Feb 21 2020 |
4850 |
451.28 |
| Feb 21 2020 |
2799 |
374.19 |
| Feb 21 2020 |
6732 |
425.09 |
| Feb 21 2020 |
4346 |
376.22 |
| Feb 14 2020 |
4916 |
451.28 |
| Feb 14 2020 |
2804 |
374.19 |
| Feb 14 2020 |
6755 |
425.09 |
| Feb 14 2020 |
4359 |
376.22 |
| Feb 07 2020 |
4983 |
451.28 |
| Feb 07 2020 |
2801 |
374.19 |
| Feb 07 2020 |
6713 |
425.09 |
| Feb 07 2020 |
4359 |
376.22 |
| Jan 31 2020 |
4990 |
451.28 |
| Jan 31 2020 |
2821 |
374.19 |
| Jan 31 2020 |
6729 |
425.09 |
| Jan 31 2020 |
4371 |
376.22 |
| Jan 24 2020 |
4987 |
451.28 |
| Jan 24 2020 |
2824 |
374.19 |
| Jan 24 2020 |
6748 |
425.09 |
| Jan 24 2020 |
4377 |
376.22 |
| Jan 17 2020 |
4987 |
451.28 |
| Jan 17 2020 |
2832 |
374.19 |
| Jan 17 2020 |
6703 |
425.09 |
| Jan 17 2020 |
4364 |
376.22 |
| Jan 10 2020 |
4987 |
451.28 |
| Jan 10 2020 |
2832 |
374.19 |
| Jan 10 2020 |
6700 |
425.09 |
| Jan 10 2020 |
4365 |
376.22 |
| Jan 03 2020 |
4988 |
451.28 |
| Jan 03 2020 |
2833 |
374.19 |
| Jan 03 2020 |
6704 |
425.09 |
| Jan 03 2020 |
4366 |
376.22 |
| Dec 27 2019 |
5006 |
451.28 |
| Dec 27 2019 |
2833 |
374.19 |
| Dec 27 2019 |
6702 |
425.09 |
| Dec 27 2019 |
4367 |
376.22 |
| Dec 20 2019 |
5006 |
451.28 |
| Dec 20 2019 |
2833 |
374.19 |
| Dec 20 2019 |
6702 |
425.09 |
| Dec 20 2019 |
4367 |
376.22 |
| Dec 13 2019 |
5006 |
451.28 |
| Dec 13 2019 |
2833 |
374.19 |
| Dec 13 2019 |
6701 |
425.09 |
| Dec 13 2019 |
4367 |
376.22 |
| Dec 06 2019 |
5006 |
451.28 |
| Dec 06 2019 |
2833 |
374.19 |
| Dec 06 2019 |
6689 |
425.09 |
| Dec 06 2019 |
4366 |
376.22 |
| Nov 29 2019 |
5006 |
451.28 |
| Nov 29 2019 |
2833 |
374.19 |
| Nov 29 2019 |
6671 |
425.09 |
| Nov 29 2019 |
4377 |
376.22 |
| Nov 22 2019 |
5006 |
451.28 |
| Nov 22 2019 |
2833 |
374.19 |
| Nov 22 2019 |
6671 |
425.09 |
| Nov 22 2019 |
4377 |
376.22 |
| Nov 15 2019 |
5006 |
451.28 |
| Nov 15 2019 |
2833 |
374.19 |
| Nov 15 2019 |
6672 |
425.09 |
| Nov 15 2019 |
4378 |
376.22 |
| Nov 08 2019 |
5006 |
451.28 |
| Nov 08 2019 |
2828 |
374.19 |
| Nov 08 2019 |
6674 |
425.09 |
| Nov 08 2019 |
4307 |
375.59 |
| Nov 01 2019 |
5006 |
451.28 |
| Nov 01 2019 |
2760 |
374.19 |
| Nov 01 2019 |
6670 |
425.09 |
| Nov 01 2019 |
4242 |
375.59 |
| Oct 25 2019 |
5007 |
451.28 |
| Oct 25 2019 |
2760 |
374.19 |
| Oct 25 2019 |
6683 |
425.09 |
| Oct 25 2019 |
4246 |
375.59 |
| Oct 18 2019 |
5007 |
451.28 |
| Oct 18 2019 |
2770 |
374.19 |
| Oct 18 2019 |
6683 |
425.09 |
| Oct 18 2019 |
4249 |
375.59 |
| Oct 11 2019 |
5012 |
451.28 |
| Oct 11 2019 |
2767 |
374.19 |
| Oct 11 2019 |
6686 |
425.09 |
| Oct 11 2019 |
4248 |
375.59 |
| Oct 04 2019 |
5007 |
451.28 |
| Oct 04 2019 |
2774 |
374.19 |
| Oct 04 2019 |
6695 |
425.09 |
| Oct 04 2019 |
4256 |
375.59 |
| Sep 27 2019 |
5007 |
451.28 |
| Sep 27 2019 |
2773 |
374.19 |
| Sep 27 2019 |
6690 |
425.09 |
| Sep 27 2019 |
4292 |
375.59 |
| Sep 20 2019 |
5059 |
451.28 |
| Sep 20 2019 |
2774 |
374.19 |
| Sep 20 2019 |
6696 |
425.09 |
| Sep 20 2019 |
4294 |
375.59 |
| Sep 13 2019 |
4549 |
436.85 |
| Sep 13 2019 |
3684 |
387.39 |
| Sep 13 2019 |
4866 |
405 |
| Sep 13 2019 |
4299 |
375.59 |
| Sep 06 2019 |
4552 |
436.85 |
| Sep 06 2019 |
3741 |
387.39 |
| Sep 06 2019 |
4880 |
405 |
| Sep 06 2019 |
4358 |
375.59 |
| Aug 30 2019 |
4612 |
436.85 |
| Aug 30 2019 |
3774 |
387.39 |
| Aug 30 2019 |
4917 |
405 |
| Aug 30 2019 |
4405 |
375.59 |
| Aug 23 2019 |
4679 |
436.85 |
| Aug 23 2019 |
3815 |
387.39 |
| Aug 23 2019 |
4969 |
405 |
| Aug 23 2019 |
4444 |
375.59 |
| Aug 16 2019 |
4727 |
436.85 |
| Aug 16 2019 |
3836 |
387.39 |
| Aug 16 2019 |
4042 |
392.53 |
| Aug 16 2019 |
4470 |
375.59 |
| Aug 09 2019 |
4731 |
436.85 |
| Aug 09 2019 |
3842 |
387.39 |
| Aug 09 2019 |
4050 |
392.53 |
| Aug 09 2019 |
4482 |
375.59 |
| Aug 02 2019 |
4770 |
436.85 |
| Aug 02 2019 |
3881 |
387.39 |
| Aug 02 2019 |
4080 |
392.53 |
| Aug 02 2019 |
4518 |
375.59 |
| Jul 26 2019 |
4786 |
436.85 |
| Jul 26 2019 |
3330 |
379.31 |
| Jul 26 2019 |
3930 |
389.63 |
| Jul 26 2019 |
4584 |
375.59 |
| Jul 19 2019 |
4841 |
436.85 |
| Jul 19 2019 |
3396 |
379.31 |
| Jul 19 2019 |
3953 |
389.63 |
| Jul 19 2019 |
4606 |
375.59 |
| Jul 12 2019 |
4838 |
436.85 |
| Jul 12 2019 |
3421 |
379.31 |
| Jul 12 2019 |
4105 |
389.63 |
| Jul 12 2019 |
4735 |
375.59 |
| Jul 05 2019 |
4853 |
436.85 |
| Jul 05 2019 |
3581 |
379.31 |
| Jul 05 2019 |
4282 |
389.63 |
| Jul 05 2019 |
4862 |
375.04 |
| Jun 28 2019 |
4927 |
436.85 |
| Jun 28 2019 |
3608 |
379.31 |
| Jun 28 2019 |
4337 |
389.63 |
| Jun 28 2019 |
4941 |
375.04 |
| Jun 21 2019 |
4887 |
436.85 |
| Jun 21 2019 |
3614 |
379.31 |
| Jun 21 2019 |
4339 |
389.63 |
| Jun 21 2019 |
4898 |
375.04 |
| Jun 14 2019 |
4808 |
436.85 |
| Jun 14 2019 |
3606 |
379.31 |
| Jun 14 2019 |
4384 |
389.63 |
| Jun 14 2019 |
4922 |
375.04 |
| Jun 07 2019 |
4869 |
436.85 |
| Jun 07 2019 |
3635 |
379.31 |
| Jun 07 2019 |
4474 |
389.63 |
| Jun 07 2019 |
4994 |
375.04 |
| May 31 2019 |
4959 |
436.85 |
| May 31 2019 |
3621 |
379.31 |
| May 31 2019 |
4480 |
389.63 |
| May 31 2019 |
4994 |
375.04 |
| May 24 2019 |
4898 |
436.85 |
| May 24 2019 |
3613 |
379.31 |
| May 24 2019 |
4557 |
389.63 |
| May 24 2019 |
5045 |
375.04 |
| May 17 2019 |
4993 |
436.85 |
| May 17 2019 |
3628 |
379.31 |
| May 17 2019 |
4606 |
389.63 |
| May 17 2019 |
5093 |
375.04 |
| May 10 2019 |
4981 |
436.85 |
| May 10 2019 |
3653 |
379.31 |
| May 10 2019 |
4588 |
389.63 |
| May 10 2019 |
5041 |
375.04 |
| May 03 2019 |
5020 |
436.85 |
| May 03 2019 |
3688 |
379.31 |
| May 03 2019 |
4624 |
389.63 |
| May 03 2019 |
5084 |
375.04 |
| Apr 26 2019 |
5016 |
436.85 |
| Apr 26 2019 |
3737 |
379.31 |
| Apr 26 2019 |
4265 |
384.32 |
| Apr 26 2019 |
5074 |
375.04 |
| Apr 19 2019 |
5048 |
436.85 |
| Apr 19 2019 |
3679 |
379.31 |
| Apr 19 2019 |
4335 |
384.32 |
| Apr 19 2019 |
5034 |
375.04 |
| Apr 18 2019 |
5055 |
436.85 |
| Apr 18 2019 |
3684 |
379.31 |
| Apr 18 2019 |
4346 |
384.32 |
| Apr 12 2019 |
5050 |
436.85 |
| Apr 12 2019 |
3644 |
379.31 |
| Apr 12 2019 |
4431 |
384.32 |
| Apr 12 2019 |
5041 |
374.78 |
| Apr 05 2019 |
4974 |
436.85 |
| Apr 05 2019 |
5356 |
401.93 |
| Apr 05 2019 |
4125 |
381.39 |
| Apr 05 2019 |
4864 |
374.37 |
| Mar 29 2019 |
4762 |
436.85 |
| Mar 29 2019 |
5347 |
401.93 |
| Mar 29 2019 |
4078 |
381.39 |
| Mar 29 2019 |
4834 |
374.37 |
| Mar 22 2019 |
4843 |
436.85 |
| Mar 22 2019 |
5272 |
401.93 |
| Mar 22 2019 |
4067 |
381.39 |
| Mar 22 2019 |
4816 |
374.37 |
| Mar 15 2019 |
5038 |
436.85 |
| Mar 15 2019 |
5382 |
401.93 |
| Mar 15 2019 |
4055 |
381.39 |
| Mar 15 2019 |
4867 |
374.37 |
| Mar 08 2019 |
4262 |
422.42 |
| Mar 08 2019 |
9793 |
450.72 |
| Mar 08 2019 |
4021 |
381.39 |
| Mar 08 2019 |
5758 |
384.32 |
| Mar 01 2019 |
3343 |
398.24 |
| Mar 01 2019 |
7944 |
431.08 |
| Mar 01 2019 |
3248 |
369.83 |
| Mar 01 2019 |
5793 |
384.32 |
| Feb 22 2019 |
3340 |
398.24 |
| Feb 22 2019 |
3228 |
375.3 |
| Feb 22 2019 |
3255 |
369.83 |
| Feb 22 2019 |
5824 |
384.32 |
| Feb 15 2019 |
3336 |
398.24 |
| Feb 15 2019 |
3236 |
375.3 |
| Feb 15 2019 |
3252 |
369.83 |
| Feb 15 2019 |
5813 |
384.32 |
| Feb 08 2019 |
3432 |
398.24 |
| Feb 08 2019 |
3232 |
375.3 |
| Feb 08 2019 |
3251 |
369.83 |
| Feb 08 2019 |
5793 |
384.32 |
| Feb 01 2019 |
3435 |
398.24 |
| Feb 01 2019 |
3223 |
375.3 |
| Feb 01 2019 |
3259 |
369.83 |
| Feb 01 2019 |
5807 |
384.32 |
| Jan 25 2019 |
3435 |
398.24 |
| Jan 25 2019 |
3224 |
375.3 |
| Jan 25 2019 |
3257 |
369.83 |
| Jan 25 2019 |
5819 |
384.32 |
| Jan 18 2019 |
3438 |
398.24 |
| Jan 18 2019 |
3238 |
375.3 |
| Jan 18 2019 |
3270 |
369.83 |
| Jan 18 2019 |
5829 |
384.32 |
| Jan 11 2019 |
3438 |
398.24 |
| Jan 11 2019 |
3238 |
375.3 |
| Jan 11 2019 |
3270 |
369.83 |
| Jan 11 2019 |
5833 |
384.32 |
| Jan 04 2019 |
3438 |
398.24 |
| Jan 04 2019 |
3239 |
375.3 |
| Jan 04 2019 |
3277 |
369.83 |
| Jan 04 2019 |
5839 |
384.32 |
| Dec 28 2018 |
3446 |
398.24 |
| Dec 28 2018 |
3239 |
375.3 |
| Dec 28 2018 |
3277 |
369.83 |
| Dec 28 2018 |
5839 |
384.32 |
| Dec 21 2018 |
3446 |
398.24 |
| Dec 21 2018 |
3239 |
375.3 |
| Dec 21 2018 |
3277 |
369.83 |
| Dec 21 2018 |
5839 |
384.32 |
| Dec 14 2018 |
3446 |
398.24 |
| Dec 14 2018 |
3239 |
375.3 |
| Dec 14 2018 |
3277 |
369.83 |
| Dec 14 2018 |
5839 |
384.32 |
| Dec 07 2018 |
3441 |
398.24 |
| Dec 07 2018 |
3239 |
375.3 |
| Dec 07 2018 |
3273 |
369.83 |
| Dec 07 2018 |
5840 |
384.32 |
| Nov 30 2018 |
3441 |
398.24 |
| Nov 30 2018 |
3239 |
375.3 |
| Nov 30 2018 |
3273 |
369.83 |
| Nov 30 2018 |
5840 |
384.32 |
| Nov 23 2018 |
3441 |
398.24 |
| Nov 23 2018 |
3239 |
375.3 |
| Nov 23 2018 |
3273 |
369.83 |
| Nov 23 2018 |
5840 |
384.32 |
| Nov 16 2018 |
3441 |
398.24 |
| Nov 16 2018 |
3239 |
375.3 |
| Nov 16 2018 |
3273 |
369.83 |
| Nov 16 2018 |
5840 |
384.32 |
| Nov 09 2018 |
3441 |
398.24 |
| Nov 09 2018 |
3239 |
375.3 |
| Nov 09 2018 |
3273 |
369.83 |
| Nov 09 2018 |
5840 |
384.32 |
| Nov 02 2018 |
3441 |
398.24 |
| Nov 02 2018 |
3239 |
375.3 |
| Nov 02 2018 |
3273 |
369.83 |
| Nov 02 2018 |
5825 |
384.32 |
| Oct 26 2018 |
3441 |
398.24 |
| Oct 26 2018 |
3239 |
375.3 |
| Oct 26 2018 |
3273 |
369.83 |
| Oct 26 2018 |
5823 |
384.32 |
| Oct 19 2018 |
3441 |
398.24 |
| Oct 19 2018 |
3250 |
375.3 |
| Oct 19 2018 |
3273 |
369.83 |
| Oct 19 2018 |
5823 |
384.32 |
| Oct 12 2018 |
3438 |
398.24 |
| Oct 12 2018 |
3244 |
375.3 |
| Oct 12 2018 |
3265 |
369.83 |
| Oct 12 2018 |
5811 |
384.32 |
| Oct 05 2018 |
3438 |
398.24 |
| Oct 05 2018 |
3259 |
375.3 |
| Oct 05 2018 |
3262 |
369.83 |
| Oct 05 2018 |
5864 |
384.32 |
| Sep 28 2018 |
3441 |
398.24 |
| Sep 28 2018 |
3186 |
375.3 |
| Sep 28 2018 |
3265 |
369.83 |
| Sep 28 2018 |
5739 |
384.32 |
| Sep 21 2018 |
2470 |
374.06 |
| Sep 21 2018 |
4122 |
388.14 |
| Sep 21 2018 |
3260 |
369.92 |
| Sep 21 2018 |
5475 |
381.73 |
| Sep 14 2018 |
2496 |
374.06 |
| Sep 14 2018 |
4123 |
388.14 |
| Sep 14 2018 |
3283 |
369.92 |
| Sep 14 2018 |
5481 |
381.73 |
| Sep 07 2018 |
2502 |
374.06 |
| Sep 07 2018 |
4190 |
388.14 |
| Sep 07 2018 |
3256 |
368.8 |
| Sep 07 2018 |
5578 |
381.73 |
| Aug 31 2018 |
2547 |
374.06 |
| Aug 31 2018 |
4205 |
388.14 |
| Aug 31 2018 |
3306 |
368.8 |
| Aug 31 2018 |
5621 |
381.73 |
| Aug 24 2018 |
2571 |
374.06 |
| Aug 24 2018 |
4189 |
388.14 |
| Aug 24 2018 |
3254 |
368.8 |
| Aug 24 2018 |
4943 |
374.35 |
| Aug 17 2018 |
2563 |
374.06 |
| Aug 17 2018 |
4186 |
388.14 |
| Aug 17 2018 |
3296 |
368.8 |
| Aug 17 2018 |
3930 |
362.54 |
| Aug 10 2018 |
2569 |
374.06 |
| Aug 10 2018 |
4254 |
388.14 |
| Aug 10 2018 |
3302 |
368.8 |
| Aug 10 2018 |
3994 |
362.54 |
| Aug 03 2018 |
2596 |
374.06 |
| Aug 03 2018 |
4347 |
388.14 |
| Aug 03 2018 |
3362 |
368.8 |
| Aug 03 2018 |
4061 |
362.54 |
| Jul 27 2018 |
2621 |
374.06 |
| Jul 27 2018 |
4129 |
385.21 |
| Jul 27 2018 |
3403 |
369.48 |
| Jul 27 2018 |
2851 |
345.05 |
| Jul 20 2018 |
2668 |
374.06 |
| Jul 20 2018 |
4116 |
385.21 |
| Jul 20 2018 |
3470 |
369.48 |
| Jul 20 2018 |
2910 |
345.05 |
| Jul 13 2018 |
2699 |
374.06 |
| Jul 13 2018 |
4231 |
385.21 |
| Jul 13 2018 |
3308 |
369.48 |
| Jul 13 2018 |
2823 |
345.05 |
| Jul 06 2018 |
2697 |
374.06 |
| Jul 06 2018 |
4039 |
385.21 |
| Jul 06 2018 |
3187 |
369.48 |
| Jul 06 2018 |
2617 |
345.05 |
| Jun 29 2018 |
2694 |
374.06 |
| Jun 29 2018 |
4059 |
385.21 |
| Jun 29 2018 |
3205 |
369.48 |
| Jun 29 2018 |
2627 |
345.05 |
| Jun 22 2018 |
2767 |
374.06 |
| Jun 22 2018 |
4175 |
385.21 |
| Jun 22 2018 |
3351 |
369.48 |
| Jun 22 2018 |
2733 |
345.05 |
| Jun 15 2018 |
2771 |
374.06 |
| Jun 15 2018 |
4202 |
385.21 |
| Jun 15 2018 |
3399 |
369.48 |
| Jun 15 2018 |
2763 |
345.05 |
| Jun 08 2018 |
2829 |
374.06 |
| Jun 08 2018 |
4236 |
385.21 |
| Jun 08 2018 |
3475 |
369.48 |
| Jun 08 2018 |
2833 |
345.05 |
| Jun 01 2018 |
2812 |
374.06 |
| Jun 01 2018 |
4482 |
385.21 |
| Jun 01 2018 |
3498 |
369.48 |
| Jun 01 2018 |
3031 |
345.05 |
| May 25 2018 |
2811 |
374.06 |
| May 25 2018 |
4496 |
385.21 |
| May 25 2018 |
3586 |
369.48 |
| May 25 2018 |
3106 |
345.05 |
| May 18 2018 |
2795 |
374.06 |
| May 18 2018 |
2052 |
345.49 |
| May 18 2018 |
3615 |
369.48 |
| May 18 2018 |
3059 |
345.05 |
| May 11 2018 |
2764 |
374.06 |
| May 11 2018 |
2232 |
349.84 |
| May 11 2018 |
3580 |
369.48 |
| May 11 2018 |
3126 |
345.05 |
| May 04 2018 |
2790 |
374.06 |
| May 04 2018 |
2308 |
349.84 |
| May 04 2018 |
2304 |
345.34 |
| May 04 2018 |
1816 |
318.7 |
| Apr 27 2018 |
2850 |
374.06 |
| Apr 27 2018 |
2329 |
349.84 |
| Apr 27 2018 |
2136 |
341.45 |
| Apr 27 2018 |
1812 |
318.7 |
| Apr 20 2018 |
2829 |
374.06 |
| Apr 20 2018 |
2355 |
349.84 |
| Apr 20 2018 |
2192 |
341.45 |
| Apr 20 2018 |
1838 |
318.7 |
| Apr 13 2018 |
2771 |
374.06 |
| Apr 13 2018 |
2360 |
349.84 |
| Apr 13 2018 |
2185 |
341.45 |
| Apr 13 2018 |
1846 |
318.7 |
| Apr 06 2018 |
2770 |
374.06 |
| Apr 06 2018 |
2659 |
354.4 |
| Apr 06 2018 |
1541 |
326.46 |
| Apr 06 2018 |
1857 |
318.7 |
| Mar 30 2018 |
2763 |
374.06 |
| Mar 30 2018 |
2775 |
354.4 |
| Mar 30 2018 |
1570 |
326.46 |
| Mar 30 2018 |
1896 |
318.7 |
| Mar 23 2018 |
2793 |
374.06 |
| Mar 23 2018 |
1943 |
336.58 |
| Mar 23 2018 |
1516 |
324.99 |
| Mar 23 2018 |
1938 |
318.7 |
| Mar 16 2018 |
2027 |
338.74 |
| Mar 16 2018 |
1944 |
335.14 |
| Mar 16 2018 |
2463 |
328.98 |
| Mar 09 2018 |
2488 |
348.45 |
| Mar 09 2018 |
1938 |
335.14 |
| Mar 09 2018 |
1818 |
315.22 |
| Mar 02 2018 |
2578 |
367.25 |
| Mar 02 2018 |
1725 |
330.63 |
| Mar 02 2018 |
1946 |
335.14 |
| Mar 02 2018 |
1962 |
315.22 |
| Feb 23 2018 |
2618 |
367.25 |
| Feb 23 2018 |
1232 |
314.59 |
| Feb 23 2018 |
1969 |
335.14 |
| Feb 23 2018 |
1980 |
315.22 |
| Feb 16 2018 |
2563 |
367.25 |
| Feb 16 2018 |
1238 |
314.59 |
| Feb 16 2018 |
1974 |
335.14 |
| Feb 16 2018 |
1985 |
315.22 |
| Feb 09 2018 |
2634 |
367.25 |
| Feb 09 2018 |
1045 |
307.26 |
| Feb 09 2018 |
1982 |
335.14 |
| Feb 09 2018 |
1987 |
315.22 |
| Feb 02 2018 |
2628 |
367.25 |
| Feb 02 2018 |
1050 |
307.26 |
| Feb 02 2018 |
1984 |
335.14 |
| Feb 02 2018 |
1991 |
315.22 |
| Jan 26 2018 |
2628 |
367.25 |
| Jan 26 2018 |
1052 |
307.26 |
| Jan 26 2018 |
1983 |
335.14 |
| Jan 26 2018 |
1995 |
315.22 |
| Jan 19 2018 |
2628 |
367.25 |
| Jan 19 2018 |
1056 |
307.26 |
| Jan 19 2018 |
1983 |
335.14 |
| Jan 19 2018 |
1996 |
315.22 |
| Jan 12 2018 |
2619 |
367.25 |
| Jan 12 2018 |
1057 |
307.26 |
| Jan 12 2018 |
1998 |
335.14 |
| Jan 12 2018 |
2010 |
315.22 |
| Jan 05 2018 |
2619 |
367.25 |
| Jan 05 2018 |
1057 |
307.26 |
| Jan 05 2018 |
2000 |
335.14 |
| Jan 05 2018 |
2012 |
315.22 |
| Dec 29 2017 |
2620 |
367.25 |
| Dec 29 2017 |
1057 |
307.26 |
| Dec 29 2017 |
2000 |
335.14 |
| Dec 29 2017 |
2012 |
315.22 |
| Dec 22 2017 |
2620 |
367.25 |
| Dec 22 2017 |
1057 |
307.26 |
| Dec 22 2017 |
2000 |
335.14 |
| Dec 22 2017 |
2012 |
315.22 |
| Dec 15 2017 |
2620 |
367.25 |
| Dec 15 2017 |
1057 |
307.26 |
| Dec 15 2017 |
2003 |
335.14 |
| Dec 15 2017 |
2011 |
315.22 |
| Dec 08 2017 |
2620 |
367.25 |
| Dec 08 2017 |
1057 |
307.26 |
| Dec 08 2017 |
2003 |
335.14 |
| Dec 08 2017 |
2011 |
315.22 |
| Dec 01 2017 |
2620 |
367.25 |
| Dec 01 2017 |
1057 |
307.26 |
| Dec 01 2017 |
2003 |
335.14 |
| Dec 01 2017 |
2011 |
315.22 |
| Nov 24 2017 |
2620 |
367.25 |
| Nov 24 2017 |
1057 |
307.26 |
| Nov 24 2017 |
2003 |
335.14 |
| Nov 24 2017 |
2011 |
315.22 |
| Nov 17 2017 |
2620 |
367.25 |
| Nov 17 2017 |
1057 |
307.26 |
| Nov 17 2017 |
2003 |
335.14 |
| Nov 17 2017 |
2011 |
315.22 |
| Nov 10 2017 |
2620 |
367.25 |
| Nov 10 2017 |
1058 |
307.26 |
| Nov 10 2017 |
2003 |
335.14 |
| Nov 10 2017 |
2012 |
315.22 |
| Nov 03 2017 |
2620 |
367.25 |
| Nov 03 2017 |
1058 |
307.26 |
| Nov 03 2017 |
2003 |
335.14 |
| Nov 03 2017 |
2012 |
315.22 |
| Oct 27 2017 |
2620 |
367.25 |
| Oct 27 2017 |
1069 |
307.26 |
| Oct 27 2017 |
2003 |
335.14 |
| Oct 27 2017 |
2022 |
315.22 |
| Oct 20 2017 |
2614 |
367.25 |
| Oct 20 2017 |
1064 |
307.26 |
| Oct 20 2017 |
2007 |
335.14 |
| Oct 20 2017 |
2021 |
315.22 |
| Oct 13 2017 |
2617 |
367.25 |
| Oct 13 2017 |
1064 |
307.26 |
| Oct 13 2017 |
2007 |
335.14 |
| Oct 13 2017 |
2027 |
315.22 |
| Oct 06 2017 |
2617 |
367.25 |
| Oct 06 2017 |
1062 |
307.26 |
| Oct 06 2017 |
2006 |
335.14 |
| Oct 06 2017 |
2024 |
315.22 |
| Sep 29 2017 |
2620 |
367.25 |
| Sep 29 2017 |
1062 |
307.26 |
| Sep 29 2017 |
2006 |
335.14 |
| Sep 29 2017 |
2017 |
315.22 |
| Sep 22 2017 |
2620 |
367.25 |
| Sep 22 2017 |
1075 |
307.26 |
| Sep 22 2017 |
2006 |
335.14 |
| Sep 22 2017 |
2033 |
315.22 |
| Sep 15 2017 |
2613 |
367.25 |
| Sep 15 2017 |
1074 |
307.26 |
| Sep 15 2017 |
2028 |
335.14 |
| Sep 15 2017 |
2042 |
315.22 |
| Sep 08 2017 |
2553 |
367.25 |
| Sep 08 2017 |
1065 |
307.26 |
| Sep 08 2017 |
1815 |
329.69 |
| Sep 08 2017 |
2069 |
315.22 |
| Sep 01 2017 |
2609 |
367.25 |
| Sep 01 2017 |
1043 |
307.26 |
| Sep 01 2017 |
1824 |
329.69 |
| Sep 01 2017 |
2026 |
315.22 |
| Aug 25 2017 |
2596 |
367.25 |
| Aug 25 2017 |
1228 |
307.26 |
| Aug 25 2017 |
1827 |
329.69 |
| Aug 25 2017 |
2256 |
315.22 |
| Aug 18 2017 |
2727 |
367.25 |
| Aug 18 2017 |
1229 |
307.26 |
| Aug 18 2017 |
1861 |
329.69 |
| Aug 18 2017 |
1895 |
307.66 |
| Aug 11 2017 |
2712 |
367.25 |
| Aug 11 2017 |
1259 |
307.26 |
| Aug 11 2017 |
1839 |
329.69 |
| Aug 11 2017 |
1931 |
307.66 |
| Aug 04 2017 |
2764 |
367.25 |
| Aug 04 2017 |
1254 |
307.26 |
| Aug 04 2017 |
1872 |
329.69 |
| Aug 04 2017 |
1936 |
307.66 |
| Jul 28 2017 |
2782 |
367.25 |
| Jul 28 2017 |
1268 |
307.26 |
| Jul 28 2017 |
1898 |
329.69 |
| Jul 28 2017 |
1965 |
307.66 |
| Jul 21 2017 |
2827 |
367.25 |
| Jul 21 2017 |
1306 |
307.26 |
| Jul 21 2017 |
1946 |
329.69 |
| Jul 21 2017 |
2003 |
307.66 |
| Jul 14 2017 |
2895 |
367.25 |
| Jul 14 2017 |
1319 |
307.26 |
| Jul 14 2017 |
1964 |
329.69 |
| Jul 14 2017 |
2014 |
307.66 |
| Jul 07 2017 |
2939 |
367.25 |
| Jul 07 2017 |
1334 |
307.26 |
| Jul 07 2017 |
2009 |
329.69 |
| Jul 07 2017 |
2028 |
307.66 |
| Jun 30 2017 |
2920 |
367.25 |
| Jun 30 2017 |
1350 |
307.26 |
| Jun 30 2017 |
2010 |
329.69 |
| Jun 30 2017 |
2037 |
307.66 |
| Jun 23 2017 |
2959 |
367.25 |
| Jun 23 2017 |
1400 |
307.26 |
| Jun 23 2017 |
2645 |
329.69 |
| Jun 23 2017 |
2024 |
307.66 |
| Jun 16 2017 |
2947 |
367.25 |
| Jun 16 2017 |
1381 |
307.26 |
| Jun 16 2017 |
2736 |
329.69 |
| Jun 16 2017 |
2054 |
307.66 |
| Jun 09 2017 |
3177 |
372.03 |
| Jun 09 2017 |
1226 |
307.26 |
| Jun 09 2017 |
2804 |
329.69 |
| Jun 09 2017 |
1909 |
307.66 |
| Jun 02 2017 |
3179 |
372.03 |
| Jun 02 2017 |
1336 |
307.26 |
| Jun 02 2017 |
2815 |
329.69 |
| Jun 02 2017 |
2013 |
307.66 |
| May 26 2017 |
3173 |
372.03 |
| May 26 2017 |
1383 |
307.26 |
| May 26 2017 |
2856 |
329.69 |
| May 26 2017 |
2026 |
307.66 |
| May 19 2017 |
3277 |
372.03 |
| May 19 2017 |
1410 |
307.26 |
| May 19 2017 |
2856 |
329.69 |
| May 19 2017 |
2035 |
307.66 |
| May 12 2017 |
3315 |
372.03 |
| May 12 2017 |
1413 |
307.26 |
| May 12 2017 |
2900 |
329.69 |
| May 12 2017 |
1856 |
304.05 |
| May 05 2017 |
3484 |
372.03 |
| May 05 2017 |
1442 |
307.26 |
| May 05 2017 |
4569 |
354.75 |
| May 05 2017 |
1904 |
303.79 |
| Apr 28 2017 |
3491 |
372.03 |
| Apr 28 2017 |
1452 |
307.26 |
| Apr 28 2017 |
4467 |
354.75 |
| Apr 28 2017 |
1904 |
303.79 |
| Apr 21 2017 |
3537 |
372.03 |
| Apr 21 2017 |
1461 |
307.26 |
| Apr 21 2017 |
4592 |
354.75 |
| Apr 21 2017 |
1952 |
303.79 |
| Apr 14 2017 |
3664 |
372.03 |
| Apr 14 2017 |
1504 |
307.26 |
| Apr 14 2017 |
4654 |
354.75 |
| Apr 14 2017 |
1978 |
303.79 |
| Apr 07 2017 |
3666 |
372.03 |
| Apr 07 2017 |
1133 |
297.22 |
| Apr 07 2017 |
5212 |
361.54 |
| Apr 07 2017 |
2041 |
307.26 |
| Mar 31 2017 |
3764 |
372.03 |
| Mar 31 2017 |
1147 |
297.22 |
| Mar 31 2017 |
5361 |
361.54 |
| Mar 31 2017 |
2104 |
307.26 |
| Mar 24 2017 |
3680 |
372.03 |
| Mar 24 2017 |
1352 |
303.47 |
| Mar 24 2017 |
5407 |
363.18 |
| Mar 24 2017 |
2846 |
319.3 |
| Mar 17 2017 |
3709 |
372.03 |
| Mar 17 2017 |
1360 |
303.47 |
| Mar 17 2017 |
4667 |
352.27 |
| Mar 17 2017 |
2845 |
319.13 |
| Mar 10 2017 |
3906 |
376.8 |
| Mar 10 2017 |
1547 |
307.37 |
| Mar 10 2017 |
4706 |
352.27 |
| Mar 10 2017 |
3601 |
329.38 |
| Mar 03 2017 |
3297 |
362.59 |
| Mar 03 2017 |
1945 |
315.41 |
| Mar 03 2017 |
4225 |
345.67 |
| Mar 03 2017 |
5402 |
352.04 |
| Feb 24 2017 |
3338 |
362.59 |
| Feb 24 2017 |
1966 |
315.41 |
| Feb 24 2017 |
3584 |
336.61 |
| Feb 24 2017 |
4071 |
335.4 |
| Feb 17 2017 |
3278 |
362.59 |
| Feb 17 2017 |
1963 |
315.41 |
| Feb 17 2017 |
3460 |
336.61 |
| Feb 17 2017 |
4102 |
335.4 |
| Feb 10 2017 |
3309 |
362.59 |
| Feb 10 2017 |
1987 |
315.41 |
| Feb 10 2017 |
3471 |
336.61 |
| Feb 10 2017 |
4117 |
335.4 |
| Feb 03 2017 |
3309 |
362.59 |
| Feb 03 2017 |
2000 |
315.41 |
| Feb 03 2017 |
3475 |
336.61 |
| Feb 03 2017 |
4128 |
335.4 |
| Jan 27 2017 |
3307 |
362.59 |
| Jan 27 2017 |
2006 |
315.41 |
| Jan 27 2017 |
3492 |
336.61 |
| Jan 27 2017 |
4137 |
335.4 |
| Jan 20 2017 |
3306 |
362.59 |
| Jan 20 2017 |
2010 |
315.41 |
| Jan 20 2017 |
3054 |
329.34 |
| Jan 20 2017 |
3907 |
332.11 |
| Jan 13 2017 |
3306 |
362.59 |
| Jan 13 2017 |
2014 |
315.41 |
| Jan 13 2017 |
3056 |
329.34 |
| Jan 13 2017 |
3913 |
332.11 |
| Jan 06 2017 |
3306 |
362.59 |
| Jan 06 2017 |
2014 |
315.41 |
| Jan 06 2017 |
3061 |
329.34 |
| Jan 06 2017 |
3912 |
332.11 |
| Dec 30 2016 |
3313 |
362.59 |
| Dec 30 2016 |
2014 |
315.41 |
| Dec 30 2016 |
3061 |
329.34 |
| Dec 30 2016 |
3914 |
332.11 |
| Dec 23 2016 |
3313 |
362.59 |
| Dec 23 2016 |
2014 |
315.41 |
| Dec 23 2016 |
3061 |
329.34 |
| Dec 23 2016 |
3914 |
332.11 |
| Dec 16 2016 |
3313 |
362.59 |
| Dec 16 2016 |
2014 |
315.41 |
| Dec 16 2016 |
3064 |
329.34 |
| Dec 16 2016 |
3914 |
332.11 |
| Dec 09 2016 |
3313 |
362.59 |
| Dec 09 2016 |
2014 |
315.41 |
| Dec 09 2016 |
3064 |
329.34 |
| Dec 09 2016 |
3915 |
332.11 |
| Dec 02 2016 |
3313 |
362.59 |
| Dec 02 2016 |
2014 |
315.41 |
| Dec 02 2016 |
3064 |
329.34 |
| Dec 02 2016 |
3915 |
332.11 |
| Nov 25 2016 |
3306 |
362.59 |
| Nov 25 2016 |
2014 |
315.41 |
| Nov 25 2016 |
3064 |
329.34 |
| Nov 25 2016 |
3916 |
332.11 |
| Nov 18 2016 |
3306 |
362.59 |
| Nov 18 2016 |
2014 |
315.41 |
| Nov 18 2016 |
3064 |
329.34 |
| Nov 18 2016 |
3916 |
332.11 |
| Nov 11 2016 |
3306 |
362.59 |
| Nov 11 2016 |
2015 |
315.41 |
| Nov 11 2016 |
3064 |
329.34 |
| Nov 11 2016 |
3915 |
332.11 |
| Nov 04 2016 |
3306 |
362.59 |
| Nov 04 2016 |
2015 |
315.41 |
| Nov 04 2016 |
3064 |
329.34 |
| Nov 04 2016 |
3915 |
332.11 |
| Oct 28 2016 |
3303 |
362.59 |
| Oct 28 2016 |
2010 |
315.41 |
| Oct 28 2016 |
3064 |
329.34 |
| Oct 28 2016 |
3914 |
332.11 |
| Oct 21 2016 |
3303 |
362.59 |
| Oct 21 2016 |
2014 |
315.41 |
| Oct 21 2016 |
3068 |
329.34 |
| Oct 21 2016 |
3919 |
332.11 |
| Oct 14 2016 |
3312 |
362.59 |
| Oct 14 2016 |
2015 |
315.41 |
| Oct 14 2016 |
3079 |
329.34 |
| Oct 14 2016 |
3932 |
332.11 |
| Oct 07 2016 |
3312 |
362.59 |
| Oct 07 2016 |
2022 |
315.41 |
| Oct 07 2016 |
3080 |
329.34 |
| Oct 07 2016 |
3940 |
332.11 |
| Sep 30 2016 |
3343 |
362.59 |
| Sep 30 2016 |
2021 |
315.41 |
| Sep 30 2016 |
3081 |
329.34 |
| Sep 30 2016 |
3941 |
332.11 |
| Sep 23 2016 |
3333 |
362.59 |
| Sep 23 2016 |
2013 |
315.41 |
| Sep 23 2016 |
3084 |
329.34 |
| Sep 23 2016 |
3925 |
332.11 |
| Sep 16 2016 |
3331 |
362.59 |
| Sep 16 2016 |
2014 |
315.41 |
| Sep 16 2016 |
2575 |
319.77 |
| Sep 16 2016 |
3711 |
328.87 |
| Sep 09 2016 |
3416 |
362.59 |
| Sep 09 2016 |
2047 |
315.41 |
| Sep 09 2016 |
2625 |
319.77 |
| Sep 09 2016 |
3779 |
328.87 |
| Sep 02 2016 |
3483 |
362.59 |
| Sep 02 2016 |
2057 |
315.41 |
| Sep 02 2016 |
2197 |
310.33 |
| Sep 02 2016 |
3342 |
322.68 |
| Aug 26 2016 |
3420 |
362.59 |
| Aug 26 2016 |
1836 |
315.41 |
| Aug 26 2016 |
2208 |
310.33 |
| Aug 26 2016 |
3089 |
322.68 |
| Aug 19 2016 |
3476 |
362.59 |
| Aug 19 2016 |
1834 |
315.41 |
| Aug 19 2016 |
2209 |
310.33 |
| Aug 19 2016 |
3109 |
322.68 |
| Aug 12 2016 |
3849 |
362.59 |
| Aug 12 2016 |
1829 |
315.41 |
| Aug 12 2016 |
2250 |
310.33 |
| Aug 12 2016 |
3818 |
322.68 |
| Aug 05 2016 |
3864 |
362.59 |
| Aug 05 2016 |
1903 |
315.41 |
| Aug 05 2016 |
2283 |
310.33 |
| Aug 05 2016 |
3917 |
322.68 |
| Jul 29 2016 |
3848 |
362.59 |
| Jul 29 2016 |
1818 |
315.41 |
| Jul 29 2016 |
2289 |
310.33 |
| Jul 29 2016 |
3930 |
322.68 |
| Jul 22 2016 |
3971 |
362.59 |
| Jul 22 2016 |
1289 |
299.84 |
| Jul 22 2016 |
2366 |
310.33 |
| Jul 22 2016 |
3980 |
322.16 |
| Jun 22 2016 |
3419 |
348.38 |
| Jun 22 2016 |
991 |
287.92 |
| Jun 22 2016 |
2033 |
301.32 |
| Jun 22 2016 |
2853 |
297.07 |
| Jun 15 2016 |
3483 |
348.38 |
| Jun 15 2016 |
1021 |
287.92 |
| Jun 15 2016 |
2077 |
301.32 |
| Jun 15 2016 |
2907 |
297.07 |
| Jun 08 2016 |
3522 |
348.38 |
| Jun 08 2016 |
967 |
287.92 |
| Jun 08 2016 |
2118 |
301.32 |
| Jun 08 2016 |
2896 |
297.07 |
| Jun 01 2016 |
3685 |
348.38 |
| Jun 01 2016 |
1021 |
287.92 |
| Jun 01 2016 |
1907 |
295.97 |
| Jun 01 2016 |
2908 |
294.29 |
| May 25 2016 |
3663 |
348.38 |
| May 25 2016 |
1030 |
287.92 |
| May 25 2016 |
2261 |
303.18 |
| May 25 2016 |
3118 |
296.83 |
| May 18 2016 |
3668 |
348.38 |
| May 18 2016 |
1036 |
287.92 |
| May 18 2016 |
2270 |
303.18 |
| May 18 2016 |
3143 |
296.83 |
| May 11 2016 |
3598 |
348.38 |
| May 11 2016 |
1025 |
287.92 |
| May 11 2016 |
2284 |
303.18 |
| May 11 2016 |
3118 |
296.83 |
| May 04 2016 |
3632 |
348.38 |
| May 04 2016 |
1009 |
287.92 |
| May 04 2016 |
2246 |
303.18 |
| May 04 2016 |
3084 |
296.83 |
| Apr 27 2016 |
3759 |
348.38 |
| Apr 27 2016 |
1078 |
287.92 |
| Apr 27 2016 |
2341 |
303.18 |
| Apr 27 2016 |
3158 |
296.83 |
| Apr 20 2016 |
3832 |
348.38 |
| Apr 20 2016 |
1516 |
299.65 |
| Apr 20 2016 |
2462 |
303.61 |
| Apr 20 2016 |
4075 |
308.98 |
| Apr 13 2016 |
4684 |
367.43 |
| Apr 13 2016 |
1592 |
299.65 |
| Apr 13 2016 |
2439 |
303.61 |
| Apr 13 2016 |
4084 |
308.98 |
| Apr 06 2016 |
4762 |
367.43 |
| Apr 06 2016 |
1636 |
299.65 |
| Apr 06 2016 |
2466 |
303.61 |
| Apr 06 2016 |
4129 |
308.98 |
| Mar 30 2016 |
4639 |
367.43 |
| Mar 30 2016 |
1622 |
299.65 |
| Mar 30 2016 |
2212 |
299.27 |
| Mar 30 2016 |
3274 |
296.99 |
| Mar 23 2016 |
4800 |
367.43 |
| Mar 23 2016 |
2104 |
309.14 |
| Mar 23 2016 |
2222 |
299.27 |
| Mar 23 2016 |
2971 |
291.37 |
| Mar 16 2016 |
5700 |
386.48 |
| Mar 16 2016 |
2891 |
323.81 |
| Mar 16 2016 |
2170 |
299.27 |
| Mar 16 2016 |
3074 |
293.47 |
| Mar 09 2016 |
5758 |
386.48 |
| Mar 09 2016 |
2906 |
323.81 |
| Mar 09 2016 |
2163 |
299.27 |
| Mar 09 2016 |
3087 |
293.47 |
| Mar 02 2016 |
5771 |
386.48 |
| Mar 02 2016 |
3402 |
332.28 |
| Mar 02 2016 |
2152 |
299.27 |
| Mar 02 2016 |
3503 |
300.23 |
| Feb 24 2016 |
5759 |
386.48 |
| Feb 24 2016 |
3422 |
332.28 |
| Feb 24 2016 |
2152 |
299.27 |
| Feb 24 2016 |
3501 |
300.23 |
| Feb 17 2016 |
5818 |
386.48 |
| Feb 17 2016 |
3484 |
332.28 |
| Feb 17 2016 |
2159 |
299.27 |
| Feb 17 2016 |
3536 |
300.23 |
| Feb 10 2016 |
5854 |
386.48 |
| Feb 10 2016 |
3497 |
332.28 |
| Feb 10 2016 |
2189 |
299.27 |
| Feb 10 2016 |
3564 |
300.23 |
| Feb 03 2016 |
5846 |
386.48 |
| Feb 03 2016 |
3516 |
332.28 |
| Feb 03 2016 |
2194 |
299.27 |
| Feb 03 2016 |
3575 |
300.23 |
| Jan 27 2016 |
5846 |
386.48 |
| Jan 27 2016 |
3525 |
332.28 |
| Jan 27 2016 |
2200 |
299.27 |
| Jan 27 2016 |
3347 |
296.52 |
| Jan 20 2016 |
5849 |
386.48 |
| Jan 20 2016 |
3529 |
332.28 |
| Jan 20 2016 |
2208 |
299.27 |
| Jan 20 2016 |
3353 |
296.52 |
| Jan 13 2016 |
5849 |
386.48 |
| Jan 13 2016 |
3531 |
332.28 |
| Jan 13 2016 |
2210 |
299.27 |
| Jan 13 2016 |
3357 |
296.52 |
| Jan 06 2016 |
5849 |
386.48 |
| Jan 06 2016 |
3531 |
332.28 |
| Jan 06 2016 |
2212 |
299.27 |
| Jan 06 2016 |
3357 |
296.52 |
| Dec 30 2015 |
5849 |
386.48 |
| Dec 30 2015 |
3531 |
332.28 |
| Dec 30 2015 |
2208 |
299.27 |
| Dec 30 2015 |
3354 |
296.52 |
| Dec 23 2015 |
5849 |
386.48 |
| Dec 23 2015 |
3531 |
332.28 |
| Dec 23 2015 |
2208 |
299.27 |
| Dec 23 2015 |
3354 |
296.52 |
| Dec 16 2015 |
5849 |
386.48 |
| Dec 16 2015 |
3531 |
332.28 |
| Dec 16 2015 |
2208 |
299.27 |
| Dec 16 2015 |
3354 |
296.52 |
| Dec 09 2015 |
5849 |
386.48 |
| Dec 09 2015 |
3531 |
332.28 |
| Dec 09 2015 |
2208 |
299.27 |
| Dec 09 2015 |
3354 |
296.52 |
| Dec 02 2015 |
5849 |
386.48 |
| Dec 02 2015 |
3531 |
332.28 |
| Dec 02 2015 |
2208 |
299.27 |
| Dec 02 2015 |
3354 |
296.52 |
| Nov 25 2015 |
5849 |
386.48 |
| Nov 25 2015 |
3531 |
332.28 |
| Nov 25 2015 |
2208 |
299.27 |
| Nov 25 2015 |
3354 |
296.52 |
| Nov 18 2015 |
5849 |
386.48 |
| Nov 18 2015 |
3531 |
332.28 |
| Nov 18 2015 |
2208 |
299.27 |
| Nov 18 2015 |
3354 |
296.52 |
| Nov 11 2015 |
5849 |
386.48 |
| Nov 11 2015 |
3526 |
332.28 |
| Nov 11 2015 |
2208 |
299.27 |
| Nov 11 2015 |
3354 |
296.52 |
| Nov 04 2015 |
5849 |
386.48 |
| Nov 04 2015 |
3526 |
332.28 |
| Nov 04 2015 |
2208 |
299.27 |
| Nov 04 2015 |
3354 |
296.52 |
| Oct 28 2015 |
5837 |
386.48 |
| Oct 28 2015 |
3526 |
332.28 |
| Oct 28 2015 |
2201 |
299.27 |
| Oct 28 2015 |
3352 |
296.52 |
| Oct 21 2015 |
5821 |
386.48 |
| Oct 21 2015 |
3525 |
332.28 |
| Oct 21 2015 |
2207 |
299.27 |
| Oct 21 2015 |
3357 |
296.52 |
| Oct 14 2015 |
5821 |
386.48 |
| Oct 14 2015 |
3528 |
332.28 |
| Oct 14 2015 |
2207 |
299.27 |
| Oct 14 2015 |
3356 |
296.52 |
| Oct 07 2015 |
5821 |
386.48 |
| Oct 07 2015 |
3525 |
332.28 |
| Oct 07 2015 |
2207 |
299.27 |
| Oct 07 2015 |
3354 |
296.52 |
| Sep 30 2015 |
5833 |
386.48 |
| Sep 30 2015 |
3529 |
332.28 |
| Sep 30 2015 |
2212 |
299.27 |
| Sep 30 2015 |
3355 |
296.52 |
| Sep 23 2015 |
5833 |
386.48 |
| Sep 23 2015 |
3546 |
332.28 |
| Sep 23 2015 |
2027 |
295.12 |
| Sep 23 2015 |
3376 |
296.52 |
| Sep 16 2015 |
5819 |
386.48 |
| Sep 16 2015 |
3525 |
332.28 |
| Sep 16 2015 |
2029 |
295.12 |
| Sep 16 2015 |
3370 |
296.52 |
| Sep 09 2015 |
5788 |
386.48 |
| Sep 09 2015 |
3524 |
332.28 |
| Sep 09 2015 |
2438 |
303.87 |
| Sep 09 2015 |
3956 |
305.26 |
| Sep 02 2015 |
5708 |
386.48 |
| Sep 02 2015 |
3552 |
332.28 |
| Sep 02 2015 |
2583 |
306.7 |
| Sep 02 2015 |
6167 |
331.68 |
| Aug 26 2015 |
5869 |
386.48 |
| Aug 26 2015 |
3633 |
332.28 |
| Aug 26 2015 |
2647 |
306.7 |
| Aug 26 2015 |
6261 |
331.68 |
| Aug 19 2015 |
5820 |
386.48 |
| Aug 19 2015 |
3768 |
332.28 |
| Aug 19 2015 |
2659 |
306.7 |
| Aug 19 2015 |
6356 |
331.68 |
| Aug 12 2015 |
5855 |
386.48 |
| Aug 12 2015 |
3732 |
332.28 |
| Aug 12 2015 |
2699 |
306.7 |
| Aug 12 2015 |
6357 |
331.68 |
| Aug 05 2015 |
5860 |
386.48 |
| Aug 05 2015 |
4069 |
336.17 |
| Aug 05 2015 |
2715 |
306.7 |
| Aug 05 2015 |
5431 |
321.3 |
| Jul 29 2015 |
5816 |
386.48 |
| Jul 29 2015 |
4071 |
336.17 |
| Jul 29 2015 |
2752 |
306.7 |
| Jul 29 2015 |
5493 |
321.3 |
| Jul 22 2015 |
5845 |
386.48 |
| Jul 22 2015 |
5319 |
352.87 |
| Jul 22 2015 |
3125 |
314.47 |
| Jul 22 2015 |
5307 |
319.64 |
| Jul 15 2015 |
5167 |
369.22 |
| Jul 15 2015 |
6785 |
367.5 |
| Jul 15 2015 |
3539 |
320.26 |
| Jul 15 2015 |
4225 |
305.12 |
| Jul 08 2015 |
5233 |
369.22 |
| Jul 08 2015 |
6816 |
367.5 |
| Jul 08 2015 |
3569 |
320.26 |
| Jul 08 2015 |
4293 |
305.12 |
| Jul 01 2015 |
5285 |
369.22 |
| Jul 01 2015 |
6866 |
367.5 |
| Jul 01 2015 |
3637 |
320.26 |
| Jul 01 2015 |
4333 |
305.12 |
| Jun 24 2015 |
5275 |
369.22 |
| Jun 24 2015 |
6104 |
358.97 |
| Jun 24 2015 |
3452 |
316.49 |
| Jun 24 2015 |
4416 |
305.12 |
| Jun 17 2015 |
5279 |
369.22 |
| Jun 17 2015 |
7791 |
377.14 |
| Jun 17 2015 |
3305 |
313.66 |
| Jun 17 2015 |
4496 |
305.12 |
| Jun 10 2015 |
5274 |
369.22 |
| Jun 10 2015 |
7820 |
377.14 |
| Jun 10 2015 |
3329 |
313.66 |
| Jun 10 2015 |
4435 |
305.12 |
| Jun 03 2015 |
5252 |
369.22 |
| Jun 03 2015 |
6604 |
362.72 |
| Jun 03 2015 |
3371 |
313.66 |
| Jun 03 2015 |
4539 |
305.12 |
| May 27 2015 |
5204 |
369.22 |
| May 27 2015 |
6531 |
362.72 |
| May 27 2015 |
3388 |
313.66 |
| May 27 2015 |
4511 |
305.12 |
| May 20 2015 |
5186 |
369.22 |
| May 20 2015 |
6617 |
362.72 |
| May 20 2015 |
3413 |
313.66 |
| May 20 2015 |
4563 |
305.12 |
| May 13 2015 |
5216 |
369.22 |
| May 13 2015 |
6661 |
362.72 |
| May 13 2015 |
3412 |
313.66 |
| May 13 2015 |
4578 |
305.12 |
| May 06 2015 |
4913 |
369.22 |
| May 06 2015 |
6560 |
362.72 |
| May 06 2015 |
3290 |
313.66 |
| May 06 2015 |
4449 |
305.12 |
| Apr 29 2015 |
5068 |
369.22 |
| Apr 29 2015 |
6662 |
362.72 |
| Apr 29 2015 |
3494 |
315.93 |
| Apr 29 2015 |
5382 |
315.29 |
| Apr 22 2015 |
5139 |
369.22 |
| Apr 22 2015 |
6740 |
362.72 |
| Apr 22 2015 |
3528 |
315.93 |
| Apr 22 2015 |
5411 |
315.29 |
| Apr 15 2015 |
4323 |
351.97 |
| Apr 15 2015 |
6102 |
355.49 |
| Apr 15 2015 |
3728 |
318.84 |
| Apr 15 2015 |
5466 |
315.44 |
| Apr 08 2015 |
4320 |
351.97 |
| Apr 08 2015 |
6109 |
355.49 |
| Apr 08 2015 |
4931 |
335.26 |
| Apr 08 2015 |
7045 |
331.8 |
| Apr 01 2015 |
4304 |
351.97 |
| Apr 01 2015 |
6189 |
355.49 |
| Apr 01 2015 |
5017 |
335.26 |
| Apr 01 2015 |
7155 |
331.8 |
| Mar 25 2015 |
4331 |
351.97 |
| Mar 25 2015 |
5914 |
355.49 |
| Mar 25 2015 |
4965 |
335.26 |
| Mar 25 2015 |
6967 |
331.8 |
| Mar 18 2015 |
4221 |
351.97 |
| Mar 18 2015 |
8396 |
385.29 |
| Mar 18 2015 |
5758 |
346.7 |
| Mar 18 2015 |
7744 |
340.46 |
| Mar 11 2015 |
4351 |
351.97 |
| Mar 11 2015 |
8580 |
385.29 |
| Mar 11 2015 |
5813 |
346.7 |
| Mar 11 2015 |
8045 |
340.46 |
| Mar 04 2015 |
4402 |
351.97 |
| Mar 04 2015 |
8715 |
385.29 |
| Mar 04 2015 |
5917 |
346.7 |
| Mar 04 2015 |
8131 |
340.46 |
| Feb 25 2015 |
4360 |
351.97 |
| Feb 25 2015 |
8740 |
385.29 |
| Feb 25 2015 |
5915 |
346.7 |
| Feb 25 2015 |
8140 |
340.46 |
| Feb 18 2015 |
4374 |
351.97 |
| Feb 18 2015 |
8808 |
385.29 |
| Feb 18 2015 |
5942 |
346.7 |
| Feb 18 2015 |
8233 |
340.46 |
| Feb 11 2015 |
4398 |
351.97 |
| Feb 11 2015 |
8843 |
385.29 |
| Feb 11 2015 |
5956 |
346.7 |
| Feb 11 2015 |
8260 |
340.46 |
| Feb 04 2015 |
4398 |
351.97 |
| Feb 04 2015 |
8876 |
385.29 |
| Feb 04 2015 |
5953 |
346.7 |
| Feb 04 2015 |
8272 |
340.46 |
| Jan 28 2015 |
4398 |
351.97 |
| Jan 28 2015 |
8873 |
385.29 |
| Jan 28 2015 |
5965 |
346.7 |
| Jan 28 2015 |
8282 |
340.46 |
| Jan 21 2015 |
4401 |
351.97 |
| Jan 21 2015 |
8884 |
385.29 |
| Jan 21 2015 |
5971 |
346.7 |
| Jan 21 2015 |
8312 |
340.46 |
| Jan 14 2015 |
4401 |
351.97 |
| Jan 14 2015 |
8892 |
385.29 |
| Jan 14 2015 |
5991 |
346.7 |
| Jan 14 2015 |
8320 |
340.46 |
| Jan 07 2015 |
4401 |
351.97 |
| Jan 07 2015 |
8892 |
385.29 |
| Jan 07 2015 |
5983 |
346.7 |
| Jan 07 2015 |
8309 |
340.46 |
| Dec 31 2014 |
4400 |
351.97 |
| Dec 31 2014 |
8892 |
385.29 |
| Dec 31 2014 |
5982 |
346.7 |
| Dec 31 2014 |
8312 |
340.46 |
| Dec 24 2014 |
4400 |
351.97 |
| Dec 24 2014 |
8892 |
385.29 |
| Dec 24 2014 |
5982 |
346.7 |
| Dec 24 2014 |
8312 |
340.46 |
| Dec 17 2014 |
4400 |
351.97 |
| Dec 17 2014 |
8892 |
385.29 |
| Dec 17 2014 |
5982 |
346.7 |
| Dec 17 2014 |
8313 |
340.46 |
| Dec 10 2014 |
4400 |
351.97 |
| Dec 10 2014 |
8892 |
385.29 |
| Dec 10 2014 |
5982 |
346.7 |
| Dec 10 2014 |
8313 |
340.46 |
| Dec 03 2014 |
4401 |
351.97 |
| Dec 03 2014 |
8892 |
385.29 |
| Dec 03 2014 |
5982 |
346.7 |
| Dec 03 2014 |
8313 |
340.46 |
| Nov 26 2014 |
4401 |
351.97 |
| Nov 26 2014 |
8892 |
385.29 |
| Nov 26 2014 |
5982 |
346.7 |
| Nov 26 2014 |
8313 |
340.46 |
| Nov 19 2014 |
4401 |
351.97 |
| Nov 19 2014 |
8892 |
385.29 |
| Nov 19 2014 |
5982 |
346.7 |
| Nov 19 2014 |
8313 |
340.46 |
| Nov 12 2014 |
4401 |
351.97 |
| Nov 12 2014 |
8892 |
385.29 |
| Nov 12 2014 |
5982 |
346.7 |
| Nov 12 2014 |
8313 |
340.46 |
| Nov 05 2014 |
4401 |
351.97 |
| Nov 05 2014 |
8892 |
385.29 |
| Nov 05 2014 |
5982 |
346.7 |
| Nov 05 2014 |
8313 |
340.46 |
| Oct 29 2014 |
4401 |
351.97 |
| Oct 29 2014 |
8890 |
385.29 |
| Oct 29 2014 |
5982 |
346.7 |
| Oct 29 2014 |
8313 |
340.46 |
| Oct 22 2014 |
4402 |
351.97 |
| Oct 22 2014 |
8882 |
385.29 |
| Oct 22 2014 |
5961 |
346.7 |
| Oct 22 2014 |
8324 |
340.46 |
| Oct 15 2014 |
4400 |
351.97 |
| Oct 15 2014 |
8852 |
385.29 |
| Oct 15 2014 |
5956 |
346.7 |
| Oct 15 2014 |
8313 |
340.46 |
| Oct 08 2014 |
4400 |
351.97 |
| Oct 08 2014 |
8868 |
385.29 |
| Oct 08 2014 |
5954 |
346.7 |
| Oct 08 2014 |
8317 |
340.46 |
| Oct 01 2014 |
4403 |
351.97 |
| Oct 01 2014 |
8875 |
385.29 |
| Oct 01 2014 |
5961 |
346.7 |
| Oct 01 2014 |
8327 |
340.46 |
| Sep 24 2014 |
4381 |
351.97 |
| Sep 24 2014 |
8917 |
385.29 |
| Sep 24 2014 |
5983 |
346.7 |
| Sep 24 2014 |
8306 |
340.46 |
| Sep 17 2014 |
4375 |
351.97 |
| Sep 17 2014 |
8855 |
385.29 |
| Sep 17 2014 |
6003 |
346.7 |
| Sep 17 2014 |
8314 |
340.46 |
| Sep 10 2014 |
4383 |
351.97 |
| Sep 10 2014 |
8877 |
385.29 |
| Sep 10 2014 |
5930 |
346.7 |
| Sep 10 2014 |
8314 |
340.46 |
| Sep 03 2014 |
4387 |
351.97 |
| Sep 03 2014 |
8878 |
385.29 |
| Sep 03 2014 |
5951 |
346.7 |
| Sep 03 2014 |
8359 |
340.46 |
| Aug 27 2014 |
4306 |
351.97 |
| Aug 27 2014 |
8800 |
385.29 |
| Aug 27 2014 |
6015 |
346.7 |
| Aug 27 2014 |
8349 |
340.46 |
| Aug 20 2014 |
4300 |
351.97 |
| Aug 20 2014 |
8797 |
385.29 |
| Aug 20 2014 |
6011 |
346.7 |
| Aug 20 2014 |
8357 |
340.46 |
| Aug 13 2014 |
4335 |
351.97 |
| Aug 13 2014 |
8779 |
385.29 |
| Aug 13 2014 |
6036 |
346.7 |
| Aug 13 2014 |
8404 |
340.46 |
| Aug 06 2014 |
4306 |
351.97 |
| Aug 06 2014 |
8912 |
385.29 |
| Aug 06 2014 |
6062 |
346.7 |
| Aug 06 2014 |
8425 |
340.46 |
| Jul 30 2014 |
4362 |
351.97 |
| Jul 30 2014 |
8945 |
385.29 |
| Jul 30 2014 |
6089 |
346.7 |
| Jul 30 2014 |
8511 |
340.46 |
| Jul 23 2014 |
4283 |
351.97 |
| Jul 23 2014 |
8926 |
385.29 |
| Jul 23 2014 |
6030 |
346.7 |
| Jul 23 2014 |
8506 |
340.46 |
| Jul 16 2014 |
9018 |
385.29 |
| Jul 16 2014 |
6021 |
346.7 |
| Jul 16 2014 |
8850 |
344.18 |
| Jul 09 2014 |
9050 |
385.29 |
| Jul 09 2014 |
6097 |
346.7 |
| Jul 09 2014 |
8822 |
344.18 |
| Jul 02 2014 |
9131 |
385.29 |
| Jul 02 2014 |
7069 |
357.52 |
| Jul 02 2014 |
9653 |
350.36 |
| Jun 25 2014 |
7691 |
370.55 |
| Jun 25 2014 |
7846 |
365.72 |
| Jun 25 2014 |
11570 |
366.68 |
