| Jul 22 2015 |
19462 |
487.98 |
| Jul 22 2015 |
18970 |
487.97 |
| Jul 22 2015 |
27780 |
487.97 |
| Jul 15 2015 |
19769 |
487.98 |
| Jul 15 2015 |
19077 |
487.97 |
| Jul 15 2015 |
27990 |
487.97 |
| Jul 08 2015 |
19857 |
487.98 |
| Jul 08 2015 |
19141 |
487.97 |
| Jul 08 2015 |
28134 |
487.97 |
| Jul 01 2015 |
19992 |
487.98 |
| Jul 01 2015 |
19245 |
487.97 |
| Jul 01 2015 |
28265 |
487.97 |
| Jun 24 2015 |
22785 |
517.61 |
| Jun 24 2015 |
20120 |
496.87 |
| Jun 24 2015 |
30900 |
507.24 |
| Jun 17 2015 |
22642 |
517.61 |
| Jun 17 2015 |
19542 |
489.73 |
| Jun 17 2015 |
28156 |
486.17 |
| Jun 10 2015 |
22894 |
517.61 |
| Jun 10 2015 |
19558 |
489.73 |
| Jun 10 2015 |
28211 |
486.17 |
| Jun 03 2015 |
23041 |
517.61 |
| Jun 03 2015 |
19547 |
489.73 |
| Jun 03 2015 |
28415 |
486.17 |
| May 27 2015 |
22841 |
517.61 |
| May 27 2015 |
19517 |
489.73 |
| May 27 2015 |
28171 |
486.17 |
| May 20 2015 |
22930 |
517.61 |
| May 20 2015 |
19562 |
489.73 |
| May 20 2015 |
28194 |
486.17 |
| May 13 2015 |
23236 |
517.61 |
| May 13 2015 |
19438 |
489.73 |
| May 13 2015 |
28266 |
486.17 |
| May 06 2015 |
23038 |
517.61 |
| May 06 2015 |
19046 |
489.73 |
| May 06 2015 |
27853 |
486.17 |
| Apr 29 2015 |
23342 |
517.61 |
| Apr 29 2015 |
19158 |
489.73 |
| Apr 29 2015 |
28098 |
486.17 |
| Apr 22 2015 |
23410 |
517.61 |
| Apr 22 2015 |
19268 |
489.73 |
| Apr 22 2015 |
28250 |
486.17 |
| Apr 15 2015 |
22951 |
517.61 |
| Apr 15 2015 |
19132 |
489.73 |
| Apr 15 2015 |
27888 |
486.17 |
| Apr 08 2015 |
23065 |
517.61 |
| Apr 08 2015 |
19401 |
489.73 |
| Apr 08 2015 |
28049 |
486.17 |
| Apr 01 2015 |
23215 |
517.61 |
| Apr 01 2015 |
19580 |
489.73 |
| Apr 01 2015 |
28591 |
486.17 |
| Mar 25 2015 |
22552 |
517.61 |
| Mar 25 2015 |
19362 |
489.73 |
| Mar 25 2015 |
27788 |
486.17 |
| Mar 18 2015 |
21513 |
517.61 |
| Mar 18 2015 |
18882 |
489.73 |
| Mar 18 2015 |
26888 |
486.17 |
| Mar 11 2015 |
22023 |
517.61 |
| Mar 11 2015 |
19087 |
489.73 |
| Mar 11 2015 |
27617 |
486.17 |
| Mar 04 2015 |
22414 |
517.61 |
| Mar 04 2015 |
19363 |
489.73 |
| Mar 04 2015 |
27944 |
486.17 |
| Feb 25 2015 |
22456 |
517.61 |
| Feb 25 2015 |
19229 |
489.73 |
| Feb 25 2015 |
27944 |
486.17 |
| Feb 18 2015 |
22679 |
517.61 |
| Feb 18 2015 |
19327 |
489.73 |
| Feb 18 2015 |
28030 |
486.17 |
| Feb 11 2015 |
22673 |
517.61 |
| Feb 11 2015 |
19401 |
489.73 |
| Feb 11 2015 |
28044 |
486.17 |
| Feb 04 2015 |
22732 |
517.61 |
| Feb 04 2015 |
19390 |
489.73 |
| Feb 04 2015 |
28073 |
486.17 |
| Jan 28 2015 |
22676 |
517.61 |
| Jan 28 2015 |
19430 |
489.73 |
| Jan 28 2015 |
28079 |
486.17 |
| Jan 21 2015 |
22717 |
517.61 |
| Jan 21 2015 |
19410 |
489.73 |
| Jan 21 2015 |
28105 |
486.17 |
| Jan 14 2015 |
22738 |
517.61 |
| Jan 14 2015 |
19390 |
489.73 |
| Jan 14 2015 |
28105 |
486.17 |
| Jan 07 2015 |
22737 |
517.61 |
| Jan 07 2015 |
19365 |
489.73 |
| Jan 07 2015 |
28080 |
486.17 |
| Dec 31 2014 |
22737 |
517.61 |
| Dec 31 2014 |
19365 |
489.73 |
| Dec 31 2014 |
28099 |
486.17 |
| Dec 24 2014 |
22737 |
517.61 |
| Dec 24 2014 |
19365 |
489.73 |
| Dec 24 2014 |
28099 |
486.17 |
| Dec 17 2014 |
22737 |
517.61 |
| Dec 17 2014 |
19348 |
489.73 |
| Dec 17 2014 |
28091 |
486.17 |
| Dec 10 2014 |
22737 |
517.61 |
| Dec 10 2014 |
19349 |
489.73 |
| Dec 10 2014 |
28092 |
486.17 |
| Dec 03 2014 |
22737 |
517.61 |
| Dec 03 2014 |
19349 |
489.73 |
| Dec 03 2014 |
28092 |
486.17 |
| Nov 26 2014 |
22737 |
517.61 |
| Nov 26 2014 |
19349 |
489.73 |
| Nov 26 2014 |
28092 |
486.17 |
| Nov 19 2014 |
22737 |
517.61 |
| Nov 19 2014 |
19349 |
489.73 |
| Nov 19 2014 |
28091 |
486.17 |
| Nov 12 2014 |
22737 |
517.61 |
| Nov 12 2014 |
19350 |
489.73 |
| Nov 12 2014 |
28091 |
486.17 |
| Nov 05 2014 |
22737 |
517.61 |
| Nov 05 2014 |
19350 |
489.73 |
| Nov 05 2014 |
28092 |
486.17 |
| Oct 29 2014 |
22730 |
517.61 |
| Oct 29 2014 |
19350 |
489.73 |
| Oct 29 2014 |
28088 |
486.17 |
| Oct 22 2014 |
22671 |
517.61 |
| Oct 22 2014 |
19275 |
489.73 |
| Oct 22 2014 |
28083 |
486.17 |
| Oct 15 2014 |
22544 |
517.61 |
| Oct 15 2014 |
19254 |
489.73 |
| Oct 15 2014 |
27985 |
486.17 |
| Oct 08 2014 |
22570 |
517.61 |
| Oct 08 2014 |
19224 |
489.73 |
| Oct 08 2014 |
27966 |
486.17 |
| Oct 01 2014 |
22576 |
517.61 |
| Oct 01 2014 |
19264 |
489.73 |
| Oct 01 2014 |
28014 |
486.17 |
| Sep 24 2014 |
22680 |
517.61 |
| Sep 24 2014 |
19152 |
489.73 |
| Sep 24 2014 |
28006 |
486.17 |
| Sep 17 2014 |
22465 |
517.61 |
| Sep 17 2014 |
19221 |
489.73 |
| Sep 17 2014 |
27924 |
486.17 |
| Sep 10 2014 |
22463 |
517.61 |
| Sep 10 2014 |
19056 |
489.73 |
| Sep 10 2014 |
27953 |
486.17 |
| Sep 03 2014 |
22539 |
517.61 |
| Sep 03 2014 |
19022 |
489.73 |
| Sep 03 2014 |
28034 |
486.17 |
| Aug 27 2014 |
22421 |
517.61 |
| Aug 27 2014 |
19148 |
489.73 |
| Aug 27 2014 |
28106 |
486.17 |
| Aug 20 2014 |
22410 |
517.61 |
| Aug 20 2014 |
19034 |
489.73 |
| Aug 20 2014 |
28129 |
486.17 |
| Aug 13 2014 |
22326 |
517.61 |
| Aug 13 2014 |
19143 |
489.73 |
| Aug 13 2014 |
28181 |
486.17 |
| Aug 06 2014 |
22555 |
517.61 |
| Aug 06 2014 |
19241 |
489.73 |
| Aug 06 2014 |
28322 |
486.17 |
| Jul 30 2014 |
22620 |
517.61 |
| Jul 30 2014 |
19282 |
489.73 |
| Jul 30 2014 |
28547 |
486.17 |
| Jul 23 2014 |
24453 |
547.24 |
| Jul 23 2014 |
19086 |
490.18 |
| Jul 23 2014 |
30377 |
501.59 |
| Jul 16 2014 |
24670 |
547.24 |
| Jul 16 2014 |
19065 |
490.18 |
| Jul 16 2014 |
30360 |
501.59 |
| Jul 09 2014 |
24791 |
547.24 |
| Jul 09 2014 |
19260 |
490.18 |
| Jul 09 2014 |
30427 |
501.59 |
| Jul 02 2014 |
24908 |
547.24 |
| Jul 02 2014 |
19434 |
490.18 |
| Jul 02 2014 |
30665 |
501.59 |
| Jun 25 2014 |
19359 |
487.37 |
| Jun 25 2014 |
28892 |
487.37 |
