| Jun 22 2016 |
2691 |
329.63 |
| Jun 22 2016 |
4756 |
346.26 |
| Jun 22 2016 |
5896 |
337.94 |
| Jun 15 2016 |
2751 |
329.63 |
| Jun 15 2016 |
6072 |
362.57 |
| Jun 15 2016 |
6483 |
343.32 |
| Jun 08 2016 |
2730 |
329.63 |
| Jun 08 2016 |
6155 |
362.57 |
| Jun 08 2016 |
6534 |
343.32 |
| Jun 01 2016 |
2770 |
329.63 |
| Jun 01 2016 |
6224 |
362.57 |
| Jun 01 2016 |
6782 |
343.32 |
| May 25 2016 |
2809 |
329.63 |
| May 25 2016 |
6252 |
362.57 |
| May 25 2016 |
6795 |
343.32 |
| May 18 2016 |
2816 |
329.63 |
| May 18 2016 |
6307 |
362.57 |
| May 18 2016 |
6801 |
343.32 |
| May 11 2016 |
2815 |
329.63 |
| May 11 2016 |
6286 |
362.57 |
| May 11 2016 |
6786 |
343.32 |
| May 04 2016 |
2796 |
329.63 |
| May 04 2016 |
6212 |
362.57 |
| May 04 2016 |
6781 |
343.32 |
| Apr 27 2016 |
2913 |
329.63 |
| Apr 27 2016 |
6382 |
362.57 |
| Apr 27 2016 |
6928 |
343.32 |
| Apr 20 2016 |
2955 |
329.63 |
| Apr 20 2016 |
6435 |
362.57 |
| Apr 20 2016 |
7043 |
343.32 |
| Apr 13 2016 |
3096 |
329.63 |
| Apr 13 2016 |
6368 |
362.57 |
| Apr 13 2016 |
7044 |
343.32 |
| Apr 06 2016 |
5637 |
364.43 |
| Apr 06 2016 |
6385 |
362.57 |
| Apr 06 2016 |
7770 |
350.28 |
| Mar 30 2016 |
5575 |
364.43 |
| Mar 30 2016 |
6315 |
362.57 |
| Mar 30 2016 |
7710 |
350.28 |
| Mar 23 2016 |
5716 |
364.43 |
| Mar 23 2016 |
6350 |
362.57 |
| Mar 23 2016 |
7821 |
350.28 |
| Mar 16 2016 |
5781 |
364.43 |
| Mar 16 2016 |
6245 |
362.57 |
| Mar 16 2016 |
7757 |
350.28 |
| Mar 09 2016 |
5810 |
364.43 |
| Mar 09 2016 |
6258 |
362.57 |
| Mar 09 2016 |
7777 |
350.28 |
| Mar 02 2016 |
5788 |
364.43 |
| Mar 02 2016 |
6252 |
362.57 |
| Mar 02 2016 |
7751 |
350.28 |
| Feb 24 2016 |
5812 |
364.43 |
| Feb 24 2016 |
6221 |
362.57 |
| Feb 24 2016 |
7751 |
350.28 |
| Feb 17 2016 |
5896 |
364.43 |
| Feb 17 2016 |
6258 |
362.57 |
| Feb 17 2016 |
7814 |
350.28 |
| Feb 10 2016 |
5915 |
364.43 |
| Feb 10 2016 |
6288 |
362.57 |
| Feb 10 2016 |
7850 |
350.28 |
| Feb 03 2016 |
5948 |
364.43 |
| Feb 03 2016 |
6301 |
362.57 |
| Feb 03 2016 |
7873 |
350.28 |
| Jan 27 2016 |
5964 |
364.43 |
| Jan 27 2016 |
6305 |
362.57 |
| Jan 27 2016 |
7877 |
350.28 |
| Jan 20 2016 |
5966 |
364.43 |
| Jan 20 2016 |
6330 |
362.57 |
| Jan 20 2016 |
7904 |
350.28 |
| Jan 13 2016 |
5971 |
364.43 |
| Jan 13 2016 |
6338 |
362.57 |
| Jan 13 2016 |
7913 |
350.28 |
| Jan 06 2016 |
5971 |
364.43 |
| Jan 06 2016 |
6344 |
362.57 |
| Jan 06 2016 |
7915 |
350.28 |
| Dec 30 2015 |
5971 |
364.43 |
| Dec 30 2015 |
6344 |
362.57 |
| Dec 30 2015 |
7916 |
350.28 |
| Dec 23 2015 |
5971 |
364.43 |
| Dec 23 2015 |
6344 |
362.57 |
| Dec 23 2015 |
7916 |
350.28 |
| Dec 16 2015 |
5971 |
364.43 |
| Dec 16 2015 |
6344 |
362.57 |
| Dec 16 2015 |
7916 |
350.28 |
| Dec 09 2015 |
5971 |
364.43 |
| Dec 09 2015 |
6348 |
362.57 |
| Dec 09 2015 |
7918 |
350.28 |
| Dec 02 2015 |
5971 |
364.43 |
| Dec 02 2015 |
6349 |
362.57 |
| Dec 02 2015 |
7919 |
350.28 |
| Nov 25 2015 |
5971 |
364.43 |
| Nov 25 2015 |
6349 |
362.57 |
| Nov 25 2015 |
7920 |
350.28 |
| Nov 18 2015 |
5971 |
364.43 |
| Nov 18 2015 |
6349 |
362.57 |
| Nov 18 2015 |
7920 |
350.28 |
| Nov 11 2015 |
5965 |
364.43 |
| Nov 11 2015 |
6349 |
362.57 |
| Nov 11 2015 |
7917 |
350.28 |
| Nov 04 2015 |
5965 |
364.43 |
| Nov 04 2015 |
6349 |
362.57 |
| Nov 04 2015 |
7917 |
350.28 |
| Oct 28 2015 |
5966 |
364.43 |
| Oct 28 2015 |
6340 |
362.57 |
| Oct 28 2015 |
7907 |
350.28 |
| Oct 21 2015 |
5958 |
364.43 |
| Oct 21 2015 |
6349 |
362.57 |
| Oct 21 2015 |
7912 |
350.28 |
| Oct 14 2015 |
5962 |
364.43 |
| Oct 14 2015 |
6351 |
362.57 |
| Oct 14 2015 |
7915 |
350.28 |
| Oct 07 2015 |
5966 |
364.43 |
| Oct 07 2015 |
6348 |
362.57 |
| Oct 07 2015 |
7919 |
350.28 |
| Sep 30 2015 |
5973 |
364.43 |
| Sep 30 2015 |
6350 |
362.57 |
| Sep 30 2015 |
7939 |
350.28 |
| Sep 23 2015 |
6001 |
364.43 |
| Sep 23 2015 |
6359 |
362.57 |
| Sep 23 2015 |
7960 |
350.28 |
| Sep 16 2015 |
5958 |
364.43 |
| Sep 16 2015 |
6370 |
362.57 |
| Sep 16 2015 |
7947 |
350.28 |
| Sep 09 2015 |
5951 |
364.43 |
| Sep 09 2015 |
6398 |
362.57 |
| Sep 09 2015 |
7979 |
350.28 |
| Sep 02 2015 |
6018 |
364.43 |
| Sep 02 2015 |
6366 |
362.57 |
| Sep 02 2015 |
7957 |
350.28 |
| Aug 26 2015 |
6119 |
364.43 |
| Aug 26 2015 |
6496 |
362.57 |
| Aug 26 2015 |
8079 |
350.28 |
| Aug 19 2015 |
6311 |
364.43 |
| Aug 19 2015 |
6513 |
362.57 |
| Aug 19 2015 |
8222 |
350.28 |
| Aug 12 2015 |
6281 |
364.43 |
| Aug 12 2015 |
6570 |
362.57 |
| Aug 12 2015 |
8252 |
350.28 |
| Aug 05 2015 |
6334 |
364.43 |
| Aug 05 2015 |
6565 |
362.57 |
| Aug 05 2015 |
8291 |
350.28 |
| Jul 29 2015 |
6327 |
364.43 |
| Jul 29 2015 |
6682 |
362.57 |
| Jul 29 2015 |
8381 |
350.28 |
| Jul 22 2015 |
6320 |
364.43 |
| Jul 22 2015 |
6653 |
362.57 |
| Jul 22 2015 |
8369 |
350.28 |
| Jul 15 2015 |
6502 |
364.43 |
| Jul 15 2015 |
6763 |
362.57 |
| Jul 15 2015 |
8480 |
350.28 |
| Jul 08 2015 |
6533 |
364.43 |
| Jul 08 2015 |
6773 |
362.57 |
| Jul 08 2015 |
8618 |
350.28 |
| Jul 01 2015 |
6579 |
364.43 |
| Jul 01 2015 |
6844 |
362.57 |
| Jul 01 2015 |
8677 |
350.28 |
| Jun 24 2015 |
1248 |
278.99 |
| Jun 24 2015 |
5050 |
339.47 |
| Jun 24 2015 |
6349 |
327.37 |
| Jun 17 2015 |
1250 |
278.99 |
| Jun 17 2015 |
4391 |
330.28 |
| Jun 17 2015 |
5751 |
320.02 |
| Jun 10 2015 |
1281 |
278.99 |
| Jun 10 2015 |
4426 |
330.28 |
| Jun 10 2015 |
5687 |
320.02 |
| Jun 03 2015 |
1373 |
278.99 |
| Jun 03 2015 |
4463 |
330.28 |
| Jun 03 2015 |
5792 |
320.02 |
| May 27 2015 |
1367 |
278.99 |
| May 27 2015 |
4458 |
330.28 |
| May 27 2015 |
5774 |
320.02 |
| May 20 2015 |
1390 |
278.99 |
| May 20 2015 |
4508 |
330.28 |
| May 20 2015 |
5821 |
320.02 |
| May 13 2015 |
1414 |
278.99 |
| May 13 2015 |
4499 |
330.28 |
| May 13 2015 |
5874 |
320.02 |
| May 06 2015 |
1360 |
278.99 |
| May 06 2015 |
4325 |
330.28 |
| May 06 2015 |
5685 |
320.02 |
| Apr 29 2015 |
1438 |
278.99 |
| Apr 29 2015 |
4433 |
330.28 |
| Apr 29 2015 |
5800 |
320.02 |
| Apr 22 2015 |
1450 |
278.99 |
| Apr 22 2015 |
4455 |
330.28 |
| Apr 22 2015 |
5816 |
320.02 |
| Apr 15 2015 |
1510 |
278.99 |
| Apr 15 2015 |
4475 |
330.28 |
| Apr 15 2015 |
5881 |
320.02 |
| Apr 08 2015 |
1521 |
278.99 |
| Apr 08 2015 |
4560 |
330.28 |
| Apr 08 2015 |
5911 |
320.02 |
| Apr 01 2015 |
1578 |
278.99 |
| Apr 01 2015 |
4637 |
330.28 |
| Apr 01 2015 |
6008 |
320.02 |
| Mar 25 2015 |
1527 |
278.99 |
| Mar 25 2015 |
4599 |
330.28 |
| Mar 25 2015 |
5852 |
320.02 |
| Mar 18 2015 |
1524 |
278.99 |
| Mar 18 2015 |
4586 |
330.28 |
| Mar 18 2015 |
5805 |
320.02 |
| Mar 11 2015 |
1569 |
278.99 |
| Mar 11 2015 |
4625 |
330.28 |
| Mar 11 2015 |
6042 |
320.02 |
| Mar 04 2015 |
1606 |
278.99 |
| Mar 04 2015 |
4693 |
330.28 |
| Mar 04 2015 |
6094 |
320.02 |
| Feb 25 2015 |
1635 |
278.99 |
| Feb 25 2015 |
4692 |
330.28 |
| Feb 25 2015 |
6104 |
320.02 |
| Feb 18 2015 |
1692 |
278.99 |
| Feb 18 2015 |
4738 |
330.28 |
| Feb 18 2015 |
6191 |
320.02 |
| Feb 11 2015 |
1711 |
278.99 |
| Feb 11 2015 |
4748 |
330.28 |
| Feb 11 2015 |
6219 |
320.02 |
| Feb 04 2015 |
1725 |
278.99 |
| Feb 04 2015 |
4756 |
330.28 |
| Feb 04 2015 |
6235 |
320.02 |
| Jan 28 2015 |
1724 |
278.99 |
| Jan 28 2015 |
4759 |
330.28 |
| Jan 28 2015 |
6249 |
320.02 |
| Jan 21 2015 |
1734 |
278.99 |
| Jan 21 2015 |
4775 |
330.28 |
| Jan 21 2015 |
6268 |
320.02 |
| Jan 14 2015 |
1738 |
278.99 |
| Jan 14 2015 |
4788 |
330.28 |
| Jan 14 2015 |
6282 |
320.02 |
| Jan 07 2015 |
1738 |
278.99 |
| Jan 07 2015 |
4781 |
330.28 |
| Jan 07 2015 |
6278 |
320.02 |
| Dec 31 2014 |
1738 |
278.99 |
| Dec 31 2014 |
4782 |
330.28 |
| Dec 31 2014 |
6278 |
320.02 |
| Dec 24 2014 |
1738 |
278.99 |
| Dec 24 2014 |
4782 |
330.28 |
| Dec 24 2014 |
6278 |
320.02 |
| Dec 17 2014 |
1738 |
278.99 |
| Dec 17 2014 |
4782 |
330.28 |
| Dec 17 2014 |
6276 |
320.02 |
| Dec 10 2014 |
1738 |
278.99 |
| Dec 10 2014 |
4782 |
330.28 |
| Dec 10 2014 |
6276 |
320.02 |
| Dec 03 2014 |
1738 |
278.99 |
| Dec 03 2014 |
4782 |
330.28 |
| Dec 03 2014 |
6276 |
320.02 |
| Nov 26 2014 |
1738 |
278.99 |
| Nov 26 2014 |
4782 |
330.28 |
| Nov 26 2014 |
6276 |
320.02 |
| Nov 19 2014 |
1738 |
278.99 |
| Nov 19 2014 |
4782 |
330.28 |
| Nov 19 2014 |
6276 |
320.02 |
| Nov 12 2014 |
1738 |
278.99 |
| Nov 12 2014 |
4782 |
330.28 |
| Nov 12 2014 |
6276 |
320.02 |
| Nov 05 2014 |
1738 |
278.99 |
| Nov 05 2014 |
4782 |
330.28 |
| Nov 05 2014 |
6276 |
320.02 |
| Oct 29 2014 |
1738 |
278.99 |
| Oct 29 2014 |
4782 |
330.28 |
| Oct 29 2014 |
6276 |
320.02 |
| Oct 22 2014 |
1735 |
278.99 |
| Oct 22 2014 |
4769 |
330.28 |
| Oct 22 2014 |
6290 |
320.02 |
| Oct 15 2014 |
1733 |
278.99 |
| Oct 15 2014 |
4763 |
330.28 |
| Oct 15 2014 |
6284 |
320.02 |
| Oct 08 2014 |
1738 |
278.99 |
| Oct 08 2014 |
4763 |
330.28 |
| Oct 08 2014 |
6293 |
320.02 |
| Oct 01 2014 |
1739 |
278.99 |
| Oct 01 2014 |
4771 |
330.28 |
| Oct 01 2014 |
6303 |
320.02 |
| Sep 24 2014 |
1736 |
278.99 |
| Sep 24 2014 |
4797 |
330.28 |
| Sep 24 2014 |
6280 |
320.02 |
| Sep 17 2014 |
1734 |
278.99 |
| Sep 17 2014 |
4827 |
330.28 |
| Sep 17 2014 |
6315 |
320.02 |
| Sep 10 2014 |
1736 |
278.99 |
| Sep 10 2014 |
4787 |
330.28 |
| Sep 10 2014 |
6310 |
320.02 |
| Sep 03 2014 |
1733 |
278.99 |
| Sep 03 2014 |
4822 |
330.28 |
| Sep 03 2014 |
6336 |
320.02 |
| Aug 27 2014 |
1730 |
278.99 |
| Aug 27 2014 |
4871 |
330.28 |
| Aug 27 2014 |
6343 |
320.02 |
| Aug 20 2014 |
1741 |
278.99 |
| Aug 20 2014 |
4869 |
330.28 |
| Aug 20 2014 |
6346 |
320.02 |
| Aug 13 2014 |
1748 |
278.99 |
| Aug 13 2014 |
4908 |
330.28 |
| Aug 13 2014 |
6409 |
320.02 |
| Aug 06 2014 |
1778 |
278.99 |
| Aug 06 2014 |
4947 |
330.28 |
| Aug 06 2014 |
6436 |
320.02 |
| Jul 30 2014 |
1793 |
278.99 |
| Jul 30 2014 |
4953 |
330.28 |
| Jul 30 2014 |
6497 |
320.02 |
| Jul 23 2014 |
1805 |
278.99 |
| Jul 23 2014 |
4924 |
330.28 |
| Jul 23 2014 |
6481 |
320.02 |
| Jul 16 2014 |
1828 |
278.99 |
| Jul 16 2014 |
4908 |
330.28 |
| Jul 16 2014 |
6441 |
320.02 |
| Jul 09 2014 |
1837 |
278.99 |
| Jul 09 2014 |
4961 |
330.28 |
| Jul 09 2014 |
6421 |
320.02 |
| Jul 02 2014 |
1863 |
278.99 |
| Jul 02 2014 |
5004 |
330.28 |
| Jul 02 2014 |
6555 |
320.02 |
| Jun 25 2014 |
6757 |
352.9 |
| Jun 25 2014 |
9908 |
352.9 |
