| Jun 17 2015 |
12873 |
536.43 |
| Jun 17 2015 |
23876 |
533.62 |
| Jun 17 2015 |
24361 |
554.34 |
| Jun 17 2015 |
32854 |
524.48 |
| Jun 10 2015 |
13007 |
536.43 |
| Jun 10 2015 |
24139 |
533.62 |
| Jun 10 2015 |
24365 |
554.34 |
| Jun 10 2015 |
32983 |
524.48 |
| Jun 03 2015 |
12900 |
536.43 |
| Jun 03 2015 |
24290 |
533.62 |
| Jun 03 2015 |
24430 |
554.34 |
| Jun 03 2015 |
33187 |
524.48 |
| May 27 2015 |
12605 |
536.43 |
| May 27 2015 |
24055 |
533.62 |
| May 27 2015 |
24356 |
554.34 |
| May 27 2015 |
32871 |
524.48 |
| May 20 2015 |
12589 |
536.43 |
| May 20 2015 |
24149 |
533.62 |
| May 20 2015 |
24468 |
554.34 |
| May 20 2015 |
32925 |
524.48 |
| May 13 2015 |
12576 |
536.43 |
| May 13 2015 |
24465 |
533.62 |
| May 13 2015 |
24344 |
554.34 |
| May 13 2015 |
33020 |
524.48 |
| May 06 2015 |
11928 |
536.43 |
| May 06 2015 |
24273 |
533.62 |
| May 06 2015 |
23866 |
554.34 |
| May 06 2015 |
32626 |
524.48 |
| Apr 29 2015 |
12295 |
536.43 |
| Apr 29 2015 |
24605 |
533.62 |
| Apr 29 2015 |
23986 |
554.34 |
| Apr 29 2015 |
32898 |
524.48 |
| Apr 22 2015 |
12542 |
536.43 |
| Apr 22 2015 |
24692 |
533.62 |
| Apr 22 2015 |
24151 |
554.34 |
| Apr 22 2015 |
33077 |
524.48 |
| Apr 15 2015 |
12354 |
536.43 |
| Apr 15 2015 |
24170 |
533.62 |
| Apr 15 2015 |
23948 |
554.34 |
| Apr 15 2015 |
32637 |
524.48 |
| Apr 08 2015 |
12409 |
536.43 |
| Apr 08 2015 |
24287 |
533.62 |
| Apr 08 2015 |
24259 |
554.34 |
| Apr 08 2015 |
32815 |
524.48 |
| Apr 01 2015 |
12388 |
536.43 |
| Apr 01 2015 |
24442 |
533.62 |
| Apr 01 2015 |
24533 |
554.34 |
| Apr 01 2015 |
33459 |
524.48 |
| Mar 25 2015 |
12182 |
536.43 |
| Mar 25 2015 |
23772 |
533.62 |
| Mar 25 2015 |
24267 |
554.34 |
| Mar 25 2015 |
32537 |
524.48 |
| Mar 18 2015 |
11436 |
536.43 |
| Mar 18 2015 |
22668 |
533.62 |
| Mar 18 2015 |
23505 |
554.34 |
| Mar 18 2015 |
31348 |
524.48 |
| Mar 11 2015 |
11947 |
536.43 |
| Mar 11 2015 |
23194 |
533.62 |
| Mar 11 2015 |
23745 |
554.34 |
| Mar 11 2015 |
32169 |
524.48 |
| Mar 04 2015 |
12182 |
536.43 |
| Mar 04 2015 |
23635 |
533.62 |
| Mar 04 2015 |
24091 |
554.34 |
| Mar 04 2015 |
32555 |
524.48 |
| Feb 25 2015 |
12061 |
536.43 |
| Feb 25 2015 |
23661 |
533.62 |
| Feb 25 2015 |
23910 |
554.34 |
| Feb 25 2015 |
32562 |
524.48 |
| Feb 18 2015 |
12170 |
536.43 |
| Feb 18 2015 |
23884 |
533.62 |
| Feb 18 2015 |
24036 |
554.34 |
| Feb 18 2015 |
32692 |
524.48 |
| Feb 11 2015 |
12295 |
536.43 |
| Feb 11 2015 |
23891 |
533.62 |
| Feb 11 2015 |
24161 |
554.34 |
| Feb 11 2015 |
32714 |
524.48 |
| Feb 04 2015 |
12339 |
536.43 |
| Feb 04 2015 |
23962 |
533.62 |
| Feb 04 2015 |
24144 |
554.34 |
| Feb 04 2015 |
32743 |
524.48 |
| Jan 28 2015 |
12339 |
536.43 |
| Jan 28 2015 |
23914 |
533.62 |
| Jan 28 2015 |
24168 |
554.34 |
| Jan 28 2015 |
32717 |
524.48 |
| Jan 21 2015 |
12370 |
536.43 |
| Jan 21 2015 |
23953 |
533.62 |
| Jan 21 2015 |
24149 |
554.34 |
| Jan 21 2015 |
32751 |
524.48 |
| Jan 14 2015 |
12370 |
536.43 |
| Jan 14 2015 |
23971 |
533.62 |
| Jan 14 2015 |
24137 |
554.34 |
| Jan 14 2015 |
32748 |
524.48 |
| Jan 07 2015 |
12370 |
536.43 |
| Jan 07 2015 |
23970 |
533.62 |
| Jan 07 2015 |
24121 |
554.34 |
| Jan 07 2015 |
32732 |
524.48 |
| Dec 31 2014 |
12440 |
536.43 |
| Dec 31 2014 |
23970 |
533.62 |
| Dec 31 2014 |
24123 |
554.34 |
| Dec 31 2014 |
32758 |
524.48 |
| Dec 24 2014 |
12440 |
536.43 |
| Dec 24 2014 |
23970 |
533.62 |
| Dec 24 2014 |
24123 |
554.34 |
| Dec 24 2014 |
32758 |
524.48 |
| Dec 17 2014 |
12440 |
536.43 |
| Dec 17 2014 |
23970 |
533.62 |
| Dec 17 2014 |
24102 |
554.34 |
| Dec 17 2014 |
32746 |
524.48 |
| Dec 10 2014 |
12440 |
536.43 |
| Dec 10 2014 |
23970 |
533.62 |
| Dec 10 2014 |
24103 |
554.34 |
| Dec 10 2014 |
32747 |
524.48 |
| Dec 03 2014 |
12441 |
536.43 |
| Dec 03 2014 |
23970 |
533.62 |
| Dec 03 2014 |
24103 |
554.34 |
| Dec 03 2014 |
32747 |
524.48 |
| Nov 26 2014 |
12441 |
536.43 |
| Nov 26 2014 |
23970 |
533.62 |
| Nov 26 2014 |
24103 |
554.34 |
| Nov 26 2014 |
32747 |
524.48 |
| Nov 19 2014 |
12439 |
536.43 |
| Nov 19 2014 |
23970 |
533.62 |
| Nov 19 2014 |
24103 |
554.34 |
| Nov 19 2014 |
32747 |
524.48 |
| Nov 12 2014 |
12439 |
536.43 |
| Nov 12 2014 |
23970 |
533.62 |
| Nov 12 2014 |
24104 |
554.34 |
| Nov 12 2014 |
32750 |
524.48 |
| Nov 05 2014 |
12439 |
536.43 |
| Nov 05 2014 |
23970 |
533.62 |
| Nov 05 2014 |
24104 |
554.34 |
| Nov 05 2014 |
32752 |
524.48 |
| Oct 29 2014 |
12439 |
536.43 |
| Oct 29 2014 |
23962 |
533.62 |
| Oct 29 2014 |
24104 |
554.34 |
| Oct 29 2014 |
32748 |
524.48 |
| Oct 22 2014 |
12403 |
536.43 |
| Oct 22 2014 |
23896 |
533.62 |
| Oct 22 2014 |
23996 |
554.34 |
| Oct 22 2014 |
32746 |
524.48 |
| Oct 15 2014 |
12391 |
536.43 |
| Oct 15 2014 |
23751 |
533.62 |
| Oct 15 2014 |
23975 |
554.34 |
| Oct 15 2014 |
32628 |
524.48 |
| Oct 08 2014 |
12382 |
536.43 |
| Oct 08 2014 |
23779 |
533.62 |
| Oct 08 2014 |
23934 |
554.34 |
| Oct 08 2014 |
32619 |
524.48 |
| Oct 01 2014 |
12414 |
536.43 |
| Oct 01 2014 |
23785 |
533.62 |
| Oct 01 2014 |
23976 |
554.34 |
| Oct 01 2014 |
32676 |
524.48 |
| Sep 24 2014 |
12370 |
536.43 |
| Sep 24 2014 |
23889 |
533.62 |
| Sep 24 2014 |
23830 |
554.34 |
| Sep 24 2014 |
32675 |
524.48 |
| Sep 17 2014 |
12304 |
536.43 |
| Sep 17 2014 |
23669 |
533.62 |
| Sep 17 2014 |
23880 |
554.34 |
| Sep 17 2014 |
32560 |
524.48 |
| Sep 10 2014 |
12369 |
536.43 |
| Sep 10 2014 |
23672 |
533.62 |
| Sep 10 2014 |
23670 |
554.34 |
| Sep 10 2014 |
32626 |
524.48 |
| Sep 03 2014 |
12370 |
536.43 |
| Sep 03 2014 |
23741 |
533.62 |
| Sep 03 2014 |
23569 |
554.34 |
| Sep 03 2014 |
32684 |
524.48 |
| Aug 27 2014 |
12169 |
536.43 |
| Aug 27 2014 |
23621 |
533.62 |
| Aug 27 2014 |
23733 |
554.34 |
| Aug 27 2014 |
32796 |
524.48 |
| Aug 20 2014 |
12154 |
536.43 |
| Aug 20 2014 |
23596 |
533.62 |
| Aug 20 2014 |
23640 |
554.34 |
| Aug 20 2014 |
32814 |
524.48 |
| Aug 13 2014 |
12123 |
536.43 |
| Aug 13 2014 |
23496 |
533.62 |
| Aug 13 2014 |
23804 |
554.34 |
| Aug 13 2014 |
32911 |
524.48 |
| Aug 06 2014 |
12026 |
536.43 |
| Aug 06 2014 |
23725 |
533.62 |
| Aug 06 2014 |
23907 |
554.34 |
| Aug 06 2014 |
33068 |
524.48 |
| Jul 30 2014 |
12184 |
536.43 |
| Jul 30 2014 |
23821 |
533.62 |
| Jul 30 2014 |
23924 |
554.34 |
| Jul 30 2014 |
33324 |
524.48 |
| Jul 23 2014 |
11966 |
536.43 |
| Jul 23 2014 |
23620 |
533.62 |
| Jul 23 2014 |
23622 |
554.34 |
| Jul 23 2014 |
33017 |
524.48 |
| Jul 16 2014 |
12083 |
536.43 |
| Jul 16 2014 |
23829 |
533.62 |
| Jul 16 2014 |
23583 |
554.34 |
| Jul 16 2014 |
32998 |
524.48 |
| Jul 09 2014 |
11801 |
536.43 |
| Jul 09 2014 |
23947 |
533.62 |
| Jul 09 2014 |
23763 |
554.34 |
| Jul 09 2014 |
33075 |
524.48 |
| Jul 02 2014 |
12117 |
536.43 |
| Jul 02 2014 |
24061 |
533.62 |
| Jul 02 2014 |
23969 |
554.34 |
| Jul 02 2014 |
33337 |
524.48 |
