Sep 01 2017 |
5390 |
435.07 |
Sep 01 2017 |
12674 |
459.12 |
Sep 01 2017 |
20123 |
480.78 |
Aug 25 2017 |
5353 |
435.07 |
Aug 25 2017 |
13025 |
459.12 |
Aug 25 2017 |
20481 |
480.78 |
Aug 18 2017 |
5555 |
435.07 |
Aug 18 2017 |
13058 |
459.12 |
Aug 18 2017 |
20609 |
480.78 |
Aug 11 2017 |
5503 |
435.07 |
Aug 11 2017 |
13126 |
459.12 |
Aug 11 2017 |
20643 |
480.78 |
Aug 04 2017 |
5602 |
435.07 |
Aug 04 2017 |
13205 |
459.12 |
Aug 04 2017 |
20845 |
480.78 |
Jul 28 2017 |
5638 |
435.07 |
Jul 28 2017 |
13296 |
459.12 |
Jul 28 2017 |
20979 |
480.78 |
Jul 21 2017 |
5669 |
435.07 |
Jul 21 2017 |
13370 |
459.12 |
Jul 21 2017 |
21078 |
480.78 |
Jul 14 2017 |
5734 |
435.07 |
Jul 14 2017 |
13456 |
459.12 |
Jul 14 2017 |
21157 |
480.78 |
Jul 07 2017 |
5789 |
435.07 |
Jul 07 2017 |
13498 |
459.12 |
Jul 07 2017 |
21220 |
480.78 |
Jun 30 2017 |
5766 |
435.07 |
Jun 30 2017 |
13530 |
459.12 |
Jun 30 2017 |
21285 |
480.78 |
Jun 23 2017 |
5821 |
435.07 |
Jun 23 2017 |
13713 |
459.12 |
Jun 23 2017 |
21422 |
480.78 |
Jun 16 2017 |
5765 |
435.07 |
Jun 16 2017 |
13752 |
459.12 |
Jun 16 2017 |
21428 |
480.78 |
Jun 09 2017 |
5792 |
435.07 |
Jun 09 2017 |
13618 |
459.12 |
Jun 09 2017 |
21322 |
480.78 |
Jun 02 2017 |
5807 |
435.07 |
Jun 02 2017 |
13937 |
459.12 |
Jun 02 2017 |
21601 |
480.78 |
May 26 2017 |
5763 |
435.07 |
May 26 2017 |
13958 |
459.12 |
May 26 2017 |
21670 |
480.78 |
May 19 2017 |
5981 |
435.07 |
May 19 2017 |
14330 |
459.12 |
May 19 2017 |
21956 |
480.78 |
May 12 2017 |
6067 |
435.07 |
May 12 2017 |
14405 |
459.12 |
May 12 2017 |
22094 |
480.78 |
May 05 2017 |
6261 |
435.07 |
May 05 2017 |
14433 |
459.12 |
May 05 2017 |
22072 |
480.78 |
Apr 28 2017 |
6289 |
435.07 |
Apr 28 2017 |
14293 |
459.12 |
Apr 28 2017 |
21809 |
480.78 |
Apr 21 2017 |
6382 |
435.07 |
Apr 21 2017 |
14519 |
459.12 |
Apr 21 2017 |
22054 |
480.78 |
Apr 14 2017 |
6521 |
435.07 |
Apr 14 2017 |
14642 |
459.12 |
Apr 14 2017 |
22042 |
480.78 |
Apr 07 2017 |
6526 |
435.07 |
Apr 07 2017 |
14481 |
459.12 |
Apr 07 2017 |
21755 |
480.78 |
Mar 31 2017 |
6748 |
435.07 |
Mar 31 2017 |
14474 |
459.12 |
Mar 31 2017 |
21977 |
480.78 |
Mar 24 2017 |
6595 |
435.07 |
Mar 24 2017 |
14237 |
459.12 |
Mar 24 2017 |
21653 |
480.78 |
Mar 17 2017 |
6688 |
435.07 |
Mar 17 2017 |
14436 |
459.12 |
Mar 17 2017 |
21823 |
480.78 |
Mar 10 2017 |
6608 |
435.07 |
Mar 10 2017 |
14428 |
459.12 |
Mar 10 2017 |
21864 |
480.78 |
Mar 03 2017 |
6610 |
435.07 |
Mar 03 2017 |
14320 |
459.12 |
Mar 03 2017 |
21760 |
480.78 |
Feb 24 2017 |
6703 |
435.07 |
Feb 24 2017 |
14428 |
459.12 |
Feb 24 2017 |
21798 |
480.78 |
Feb 17 2017 |
6615 |
435.07 |
Feb 17 2017 |
14425 |
459.12 |
Feb 17 2017 |
21773 |
480.78 |
Feb 10 2017 |
6691 |
435.07 |
Feb 10 2017 |
14582 |
459.12 |
Feb 10 2017 |
21880 |
480.78 |
Feb 03 2017 |
6660 |
435.07 |
Feb 03 2017 |
14547 |
459.12 |
Feb 03 2017 |
21846 |
480.78 |
Jan 27 2017 |
6650 |
435.07 |
Jan 27 2017 |
14537 |
459.12 |
Jan 27 2017 |
21849 |
480.78 |
Jan 20 2017 |
6659 |
435.07 |
Jan 20 2017 |
14488 |
459.12 |
Jan 20 2017 |
21799 |
480.78 |
Jan 13 2017 |
6659 |
435.07 |
Jan 13 2017 |
14466 |
459.12 |
Jan 13 2017 |
21775 |
480.78 |
Jan 06 2017 |
6659 |
435.07 |
Jan 06 2017 |
14466 |
459.12 |
Jan 06 2017 |
21779 |
480.78 |
Dec 30 2016 |
6658 |
435.07 |
Dec 30 2016 |
14466 |
459.12 |
Dec 30 2016 |
21786 |
480.78 |
Dec 23 2016 |
6658 |
435.07 |
Dec 23 2016 |
14466 |
459.12 |
Dec 23 2016 |
21786 |
480.78 |
Dec 16 2016 |
6658 |
435.07 |
Dec 16 2016 |
14466 |
459.12 |
Dec 16 2016 |
21787 |
480.78 |
Dec 09 2016 |
6661 |
435.07 |
Dec 09 2016 |
14465 |
459.12 |
Dec 09 2016 |
21787 |
480.78 |
Dec 02 2016 |
6661 |
435.07 |
Dec 02 2016 |
14465 |
459.12 |
Dec 02 2016 |
21787 |
480.78 |
Nov 25 2016 |
6651 |
435.07 |
Nov 25 2016 |
14465 |
459.12 |
Nov 25 2016 |
21783 |
480.78 |
Nov 18 2016 |
6651 |
435.07 |
Nov 18 2016 |
14465 |
459.12 |
Nov 18 2016 |
21783 |
480.78 |
Nov 11 2016 |
6651 |
435.07 |
Nov 11 2016 |
14451 |
459.12 |
Nov 11 2016 |
21763 |
480.78 |
Nov 04 2016 |
6651 |
435.07 |
Nov 04 2016 |
14451 |
459.12 |
Nov 04 2016 |
21763 |
480.78 |
Oct 28 2016 |
6640 |
435.07 |
Oct 28 2016 |
14469 |
459.12 |
Oct 28 2016 |
21781 |
480.78 |
Oct 21 2016 |
6640 |
435.07 |
Oct 21 2016 |
14483 |
459.12 |
Oct 21 2016 |
21807 |
480.78 |
Oct 14 2016 |
6659 |
435.07 |
Oct 14 2016 |
14494 |
459.12 |
Oct 14 2016 |
21787 |
480.78 |
Oct 07 2016 |
6658 |
435.07 |
Oct 07 2016 |
14497 |
459.12 |
Oct 07 2016 |
21796 |
480.78 |
Sep 30 2016 |
6697 |
435.07 |
Sep 30 2016 |
14502 |
459.12 |
Sep 30 2016 |
21823 |
480.78 |
Sep 23 2016 |
6665 |
435.07 |
Sep 23 2016 |
14333 |
459.12 |
Sep 23 2016 |
21658 |
480.78 |
Sep 16 2016 |
6673 |
435.07 |
Sep 16 2016 |
14278 |
459.12 |
Sep 16 2016 |
21679 |
480.78 |
Sep 09 2016 |
6745 |
435.07 |
Sep 09 2016 |
14394 |
459.12 |
Sep 09 2016 |
21767 |
480.78 |
Sep 02 2016 |
9788 |
498.89 |
Sep 02 2016 |
15981 |
473.98 |
Sep 02 2016 |
27532 |
529.18 |
Aug 26 2016 |
9536 |
498.89 |
Aug 26 2016 |
15777 |
473.98 |
Aug 26 2016 |
27339 |
529.18 |
Aug 19 2016 |
9712 |
498.89 |
Aug 19 2016 |
15800 |
473.98 |
Aug 19 2016 |
27345 |
529.18 |
Aug 12 2016 |
10090 |
498.89 |
Aug 12 2016 |
15816 |
473.98 |
Aug 12 2016 |
28748 |
521.6 |
Aug 05 2016 |
10167 |
498.89 |
Aug 05 2016 |
15862 |
473.98 |
Aug 05 2016 |
28861 |
521.6 |
Jul 29 2016 |
10243 |
498.89 |
Jul 29 2016 |
15714 |
473.98 |
Jul 29 2016 |
29095 |
521.6 |
Jul 22 2016 |
10355 |
498.89 |
Jul 22 2016 |
15851 |
473.98 |
Jul 22 2016 |
29378 |
521.6 |
Jun 22 2016 |
10236 |
498.89 |
Jun 22 2016 |
16117 |
473.98 |
Jun 22 2016 |
30447 |
521.6 |
Jun 15 2016 |
10587 |
498.89 |
Jun 15 2016 |
16330 |
473.98 |
Jun 15 2016 |
30789 |
521.6 |
Jun 08 2016 |
10724 |
498.89 |
Jun 08 2016 |
16397 |
473.98 |
Jun 08 2016 |
30930 |
521.6 |
Jun 01 2016 |
4219 |
361.32 |
Jun 01 2016 |
16486 |
473.98 |
Jun 01 2016 |
23181 |
462.03 |
May 25 2016 |
4193 |
361.32 |
May 25 2016 |
16429 |
473.98 |
May 25 2016 |
23035 |
462.03 |
May 18 2016 |
4219 |
361.32 |
May 18 2016 |
16543 |
473.98 |
May 18 2016 |
23247 |
462.03 |
May 11 2016 |
4147 |
361.32 |
May 11 2016 |
16600 |
473.98 |
May 11 2016 |
23264 |
462.03 |
May 04 2016 |
4170 |
361.32 |
May 04 2016 |
16520 |
473.98 |
May 04 2016 |
23146 |
462.03 |
Apr 27 2016 |
4301 |
361.32 |
Apr 27 2016 |
16753 |
473.98 |
Apr 27 2016 |
23494 |
462.03 |
Apr 20 2016 |
4375 |
361.32 |
Apr 20 2016 |
16636 |
473.98 |
Apr 20 2016 |
23459 |
462.03 |
Apr 13 2016 |
4421 |
361.32 |
Apr 13 2016 |
10983 |
419.72 |
Apr 13 2016 |
17214 |
421.7 |
Apr 06 2016 |
4492 |
361.32 |
Apr 06 2016 |
11217 |
419.72 |
Apr 06 2016 |
17412 |
421.7 |
Mar 30 2016 |
4376 |
361.32 |
Mar 30 2016 |
11110 |
419.72 |
Mar 30 2016 |
17282 |
421.7 |
Mar 23 2016 |
4520 |
361.32 |
Mar 23 2016 |
11334 |
419.72 |
Mar 23 2016 |
17428 |
421.7 |
Mar 16 2016 |
4513 |
361.32 |
Mar 16 2016 |
11430 |
419.72 |
Mar 16 2016 |
17368 |
421.7 |
Mar 09 2016 |
4566 |
361.32 |
Mar 09 2016 |
11474 |
419.72 |
Mar 09 2016 |
17410 |
421.7 |
Mar 02 2016 |
4580 |
361.32 |
Mar 02 2016 |
11321 |
419.72 |
Mar 02 2016 |
17303 |
421.7 |
Feb 24 2016 |
4566 |
361.32 |
Feb 24 2016 |
11319 |
419.72 |
Feb 24 2016 |
17239 |
421.7 |
Feb 17 2016 |
4596 |
361.32 |
Feb 17 2016 |
11454 |
419.72 |
Feb 17 2016 |
17417 |
421.7 |
Feb 10 2016 |
4634 |
361.32 |
Feb 10 2016 |
11430 |
419.72 |
Feb 10 2016 |
17405 |
421.7 |
Feb 03 2016 |
4628 |
361.32 |
Feb 03 2016 |
11450 |
419.72 |
Feb 03 2016 |
17415 |
421.7 |
Jan 27 2016 |
4628 |
361.32 |
Jan 27 2016 |
11488 |
419.72 |
Jan 27 2016 |
17440 |
421.7 |
Jan 20 2016 |
4630 |
361.32 |
Jan 20 2016 |
11473 |
419.72 |
Jan 20 2016 |
17442 |
421.7 |
Jan 13 2016 |
4630 |
361.32 |
Jan 13 2016 |
11484 |
419.72 |
Jan 13 2016 |
17465 |
421.7 |
Jan 06 2016 |
4630 |
361.32 |
Jan 06 2016 |
11484 |
419.72 |
Jan 06 2016 |
17473 |
421.7 |
Dec 30 2015 |
4630 |
361.32 |
Dec 30 2015 |
11484 |
419.72 |
Dec 30 2015 |
17474 |
421.7 |
Dec 23 2015 |
4630 |
361.32 |
Dec 23 2015 |
11486 |
419.72 |
Dec 23 2015 |
17473 |
421.7 |
Dec 16 2015 |
4630 |
361.32 |
Dec 16 2015 |
11486 |
419.72 |
Dec 16 2015 |
17473 |
421.7 |
Dec 09 2015 |
4630 |
361.32 |
Dec 09 2015 |
11486 |
419.72 |
Dec 09 2015 |
17480 |
421.7 |
Dec 02 2015 |
4630 |
361.32 |
Dec 02 2015 |
11487 |
419.72 |
Dec 02 2015 |
17481 |
421.7 |
Nov 25 2015 |
4630 |
361.32 |
Nov 25 2015 |
11487 |
419.72 |
Nov 25 2015 |
17482 |
421.7 |
Nov 18 2015 |
4630 |
361.32 |
Nov 18 2015 |
11486 |
419.72 |
Nov 18 2015 |
17481 |
421.7 |
Nov 11 2015 |
4630 |
361.32 |
Nov 11 2015 |
11478 |
419.72 |
Nov 11 2015 |
17475 |
421.7 |
Nov 04 2015 |
4630 |
361.32 |
Nov 04 2015 |
11478 |
419.72 |
Nov 04 2015 |
17475 |
421.7 |
Oct 28 2015 |
4620 |
361.32 |
Oct 28 2015 |
11479 |
419.72 |
Oct 28 2015 |
17448 |
421.7 |
Oct 21 2015 |
4612 |
361.32 |
Oct 21 2015 |
11442 |
419.72 |
Oct 21 2015 |
17432 |
421.7 |
Oct 14 2015 |
4612 |
361.32 |
Oct 14 2015 |
11437 |
419.72 |
Oct 14 2015 |
17438 |
421.7 |
Oct 07 2015 |
4612 |
361.32 |
Oct 07 2015 |
11463 |
419.72 |
Oct 07 2015 |
17438 |
421.7 |
Sep 30 2015 |
4620 |
361.32 |
Sep 30 2015 |
11469 |
419.72 |
Sep 30 2015 |
17458 |
421.7 |
Sep 23 2015 |
524 |
223.75 |
Sep 23 2015 |
6075 |
365.46 |
Sep 23 2015 |
3254 |
294.6 |
Sep 16 2015 |
524 |
223.75 |
Sep 16 2015 |
6033 |
365.46 |
Sep 16 2015 |
3247 |
294.6 |
Sep 09 2015 |
536 |
223.75 |
Sep 09 2015 |
6028 |
365.46 |
Sep 09 2015 |
3218 |
294.6 |
Sep 02 2015 |
527 |
223.75 |
Sep 02 2015 |
6094 |
365.46 |
Sep 02 2015 |
3207 |
294.6 |
Aug 26 2015 |
523 |
223.75 |
Aug 26 2015 |
6196 |
365.46 |
Aug 26 2015 |
3257 |
294.6 |
Aug 19 2015 |
524 |
223.75 |
Aug 19 2015 |
6385 |
365.46 |
Aug 19 2015 |
3307 |
294.6 |
Aug 12 2015 |
520 |
223.75 |
Aug 12 2015 |
6357 |
365.46 |
Aug 12 2015 |
3312 |
294.6 |
Aug 05 2015 |
527 |
223.75 |
Aug 05 2015 |
6412 |
365.46 |
Aug 05 2015 |
3346 |
294.6 |
Jul 29 2015 |
519 |
223.75 |
Jul 29 2015 |
6402 |
365.46 |
Jul 29 2015 |
3381 |
294.6 |
Jul 22 2015 |
523 |
223.75 |
Jul 22 2015 |
6394 |
365.46 |
Jul 22 2015 |
3358 |
294.6 |
Jul 15 2015 |
575 |
223.75 |
Jul 15 2015 |
6583 |
365.46 |
Jul 15 2015 |
3452 |
294.6 |
Jul 08 2015 |
599 |
223.75 |
Jul 08 2015 |
6610 |
365.46 |
Jul 08 2015 |
3547 |
294.6 |
Jul 01 2015 |
607 |
223.75 |
Jul 01 2015 |
6660 |
365.46 |
Jul 01 2015 |
3580 |
294.6 |
Jun 24 2015 |
602 |
223.5 |
Jun 24 2015 |
6689 |
365.46 |
Jun 24 2015 |
3630 |
294.48 |
Jun 17 2015 |
684 |
227.01 |
Jun 17 2015 |
6686 |
365.46 |
Jun 17 2015 |
2394 |
273.16 |
Jun 10 2015 |
734 |
230.51 |
Jun 10 2015 |
6707 |
365.46 |
Jun 10 2015 |
3880 |
297.98 |
Jun 03 2015 |
735 |
230.51 |
Jun 03 2015 |
6842 |
365.46 |
Jun 03 2015 |
3976 |
297.98 |
May 27 2015 |
738 |
230.51 |
May 27 2015 |
6783 |
365.46 |
May 27 2015 |
3967 |
297.98 |
May 20 2015 |
730 |
230.51 |
May 20 2015 |
6857 |
365.46 |
May 20 2015 |
4019 |
297.98 |
May 13 2015 |
719 |
230.51 |
May 13 2015 |
6910 |
365.46 |
May 13 2015 |
4015 |
297.98 |
May 06 2015 |
668 |
230.51 |
May 06 2015 |
6808 |
365.46 |
May 06 2015 |
3897 |
297.98 |
Apr 29 2015 |
700 |
230.51 |
Apr 29 2015 |
6913 |
365.46 |
Apr 29 2015 |
3993 |
297.98 |
Apr 22 2015 |
683 |
230.51 |
Apr 22 2015 |
7000 |
365.46 |
Apr 22 2015 |
4007 |
297.98 |
Apr 15 2015 |
677 |
230.51 |
Apr 15 2015 |
730 |
230.51 |
Apr 08 2015 |
678 |
230.51 |
Apr 08 2015 |
742 |
230.51 |
Apr 01 2015 |
682 |
230.51 |
Apr 01 2015 |
765 |
230.51 |
Mar 25 2015 |
675 |
230.51 |
Mar 25 2015 |
743 |
230.51 |
Mar 18 2015 |
665 |
230.51 |
Mar 18 2015 |
756 |
230.51 |
Mar 11 2015 |
683 |
230.51 |
Mar 11 2015 |
861 |
230.51 |
Mar 04 2015 |
681 |
230.51 |
Mar 04 2015 |
868 |
230.51 |
Feb 25 2015 |
686 |
230.51 |
Feb 25 2015 |
874 |
230.51 |
Feb 18 2015 |
692 |
230.51 |
Feb 18 2015 |
886 |
230.51 |
Feb 11 2015 |
693 |
230.51 |
Feb 11 2015 |
891 |
230.51 |
Feb 04 2015 |
692 |
230.51 |
Feb 04 2015 |
889 |
230.51 |
Jan 28 2015 |
692 |
230.51 |
Jan 28 2015 |
887 |
230.51 |
Jan 21 2015 |
690 |
230.51 |
Jan 21 2015 |
892 |
230.51 |
Jan 14 2015 |
690 |
230.51 |
Jan 14 2015 |
893 |
230.51 |
Jan 07 2015 |
690 |
230.51 |
Jan 07 2015 |
896 |
230.51 |
Dec 31 2014 |
690 |
230.51 |
Dec 31 2014 |
897 |
230.51 |
Dec 24 2014 |
690 |
230.51 |
Dec 24 2014 |
897 |
230.51 |
Dec 17 2014 |
690 |
230.51 |
Dec 17 2014 |
897 |
230.51 |
Dec 10 2014 |
690 |
230.51 |
Dec 10 2014 |
897 |
230.51 |
Dec 03 2014 |
690 |
230.51 |
Dec 03 2014 |
897 |
230.51 |
Nov 26 2014 |
690 |
230.51 |
Nov 26 2014 |
897 |
230.51 |
Nov 19 2014 |
690 |
230.51 |
Nov 19 2014 |
897 |
230.51 |
Nov 12 2014 |
690 |
230.51 |
Nov 12 2014 |
897 |
230.51 |
Nov 05 2014 |
690 |
230.51 |
Nov 05 2014 |
897 |
230.51 |
Oct 29 2014 |
690 |
230.51 |
Oct 29 2014 |
897 |
230.51 |
Oct 22 2014 |
698 |
230.51 |
Oct 22 2014 |
909 |
230.51 |
Oct 15 2014 |
698 |
230.51 |
Oct 15 2014 |
910 |
230.51 |
Oct 08 2014 |
698 |
230.51 |
Oct 08 2014 |
913 |
230.51 |
Oct 01 2014 |
696 |
230.51 |
Oct 01 2014 |
912 |
230.51 |
Sep 24 2014 |
694 |
230.51 |
Sep 24 2014 |
910 |
230.51 |
Sep 17 2014 |
693 |
230.51 |
Sep 17 2014 |
914 |
230.51 |
Sep 10 2014 |
695 |
230.51 |
Sep 10 2014 |
919 |
230.51 |
Sep 03 2014 |
693 |
230.51 |
Sep 03 2014 |
928 |
230.51 |
Aug 27 2014 |
697 |
230.51 |
Aug 27 2014 |
947 |
230.51 |
Aug 20 2014 |
696 |
230.51 |
Aug 20 2014 |
954 |
230.51 |
Aug 13 2014 |
654 |
230.51 |
Aug 13 2014 |
918 |
230.51 |
Aug 06 2014 |
642 |
230.51 |
Aug 06 2014 |
919 |
230.51 |
Jul 30 2014 |
651 |
230.51 |
Jul 30 2014 |
929 |
230.51 |
Jul 23 2014 |
641 |
230.51 |
Jul 23 2014 |
940 |
230.51 |
Jul 16 2014 |
650 |
230.51 |
Jul 16 2014 |
914 |
230.51 |
Jul 09 2014 |
622 |
230.51 |
Jul 09 2014 |
919 |
230.51 |
Jul 02 2014 |
661 |
230.51 |
Jul 02 2014 |
950 |
230.51 |