| May 29 2020 |
2712 |
440.29 |
| May 22 2020 |
2822 |
440.29 |
| May 15 2020 |
3203 |
440.29 |
| May 08 2020 |
3299 |
440.29 |
| May 01 2020 |
3649 |
440.29 |
| Apr 24 2020 |
3715 |
440.29 |
| Apr 17 2020 |
3722 |
440.29 |
| Apr 10 2020 |
3804 |
440.29 |
| Apr 03 2020 |
4068 |
440.29 |
| Mar 27 2020 |
4348 |
440.29 |
| Mar 20 2020 |
4429 |
440.29 |
| Mar 13 2020 |
4366 |
440.29 |
| Mar 06 2020 |
4436 |
440.29 |
| Feb 28 2020 |
4592 |
440.29 |
| Feb 21 2020 |
4441 |
440.29 |
| Feb 14 2020 |
4499 |
440.29 |
| Feb 07 2020 |
4559 |
440.29 |
| Jan 31 2020 |
4565 |
440.29 |
| Jan 24 2020 |
4563 |
440.29 |
| Jan 17 2020 |
4563 |
440.29 |
| Jan 10 2020 |
4563 |
440.29 |
| Jan 03 2020 |
4564 |
440.29 |
| Dec 27 2019 |
4579 |
440.29 |
| Dec 20 2019 |
4579 |
440.29 |
| Dec 13 2019 |
4579 |
440.29 |
| Dec 06 2019 |
4579 |
440.29 |
| Nov 29 2019 |
4579 |
440.29 |
| Nov 22 2019 |
4579 |
440.29 |
| Nov 15 2019 |
4579 |
440.29 |
| Nov 08 2019 |
4579 |
440.29 |
| Nov 01 2019 |
4579 |
440.29 |
| Oct 25 2019 |
4580 |
440.29 |
| Oct 18 2019 |
4580 |
440.29 |
| Oct 11 2019 |
4584 |
440.29 |
| Oct 04 2019 |
4580 |
440.29 |
| Sep 27 2019 |
4580 |
440.29 |
| Sep 20 2019 |
4629 |
440.29 |
| Sep 13 2019 |
4682 |
440.29 |
| Sep 06 2019 |
4685 |
440.29 |
| Aug 30 2019 |
4752 |
440.29 |
| Aug 23 2019 |
4818 |
440.29 |
| Aug 16 2019 |
4870 |
440.29 |
| Aug 09 2019 |
4875 |
440.29 |
| Aug 02 2019 |
4915 |
440.29 |
| Jul 26 2019 |
4930 |
440.29 |
| Jul 19 2019 |
4986 |
440.29 |
| Jul 12 2019 |
4980 |
440.29 |
| Jul 05 2019 |
4995 |
440.29 |
| Jun 28 2019 |
5067 |
440.29 |
| Jun 21 2019 |
5254 |
446.19 |
| Jun 14 2019 |
5167 |
446.19 |
| Jun 01 2018 |
265 |
266.1 |
| Jun 01 2018 |
340 |
266.1 |
| May 25 2018 |
267 |
266.1 |
| May 25 2018 |
353 |
266.1 |
| May 18 2018 |
271 |
266.1 |
| May 18 2018 |
355 |
266.1 |
| May 11 2018 |
268 |
266.1 |
| May 11 2018 |
355 |
266.1 |
| May 04 2018 |
273 |
266.1 |
| May 04 2018 |
365 |
266.1 |
| Apr 27 2018 |
279 |
266.1 |
| Apr 27 2018 |
361 |
266.1 |
| Apr 20 2018 |
288 |
266.1 |
| Apr 20 2018 |
367 |
266.1 |
| Apr 13 2018 |
284 |
266.1 |
| Apr 13 2018 |
367 |
266.1 |
| Apr 06 2018 |
282 |
266.1 |
| Apr 06 2018 |
369 |
266.1 |
| Mar 30 2018 |
295 |
266.1 |
| Mar 30 2018 |
373 |
266.1 |
| Mar 23 2018 |
297 |
266.1 |
| Mar 23 2018 |
382 |
266.1 |
| Mar 16 2018 |
300 |
266.1 |
| Mar 16 2018 |
394 |
266.1 |
| Mar 09 2018 |
307 |
266.1 |
| Mar 09 2018 |
406 |
266.1 |
| Mar 02 2018 |
309 |
266.1 |
| Mar 02 2018 |
500 |
266.1 |
| Feb 23 2018 |
314 |
266.1 |
| Feb 23 2018 |
505 |
266.1 |
| Feb 16 2018 |
318 |
266.1 |
| Feb 16 2018 |
509 |
266.1 |
| Feb 09 2018 |
319 |
266.1 |
| Feb 09 2018 |
510 |
266.1 |
| Feb 02 2018 |
320 |
266.1 |
| Feb 02 2018 |
513 |
266.1 |
| Jan 26 2018 |
321 |
266.1 |
| Jan 26 2018 |
514 |
266.1 |
| Jan 19 2018 |
322 |
266.1 |
| Jan 19 2018 |
515 |
266.1 |
| Jan 12 2018 |
322 |
266.1 |
| Jan 12 2018 |
515 |
266.1 |
| Jan 05 2018 |
322 |
266.1 |
| Jan 05 2018 |
517 |
266.1 |
| Dec 29 2017 |
322 |
266.1 |
| Dec 29 2017 |
517 |
266.1 |
| Dec 22 2017 |
322 |
266.1 |
| Dec 22 2017 |
517 |
266.1 |
| Dec 15 2017 |
322 |
266.1 |
| Dec 15 2017 |
517 |
266.1 |
| Dec 08 2017 |
322 |
266.1 |
| Dec 08 2017 |
517 |
266.1 |
| Dec 01 2017 |
322 |
266.1 |
| Dec 01 2017 |
517 |
266.1 |
| Nov 24 2017 |
322 |
266.1 |
| Nov 24 2017 |
517 |
266.1 |
| Nov 17 2017 |
322 |
266.1 |
| Nov 17 2017 |
517 |
266.1 |
| Nov 10 2017 |
322 |
266.1 |
| Nov 10 2017 |
517 |
266.1 |
| Nov 03 2017 |
322 |
266.1 |
| Nov 03 2017 |
517 |
266.1 |
| Oct 27 2017 |
323 |
266.1 |
| Oct 27 2017 |
517 |
266.1 |
| Oct 20 2017 |
322 |
266.1 |
| Oct 20 2017 |
516 |
266.1 |
| Oct 13 2017 |
322 |
266.1 |
| Oct 13 2017 |
516 |
266.1 |
| Oct 06 2017 |
322 |
266.1 |
| Oct 06 2017 |
516 |
266.1 |
| Sep 29 2017 |
322 |
266.1 |
| Sep 29 2017 |
516 |
266.1 |
| Sep 22 2017 |
326 |
266.1 |
| Sep 22 2017 |
518 |
266.1 |
| Sep 15 2017 |
326 |
266.1 |
| Sep 15 2017 |
521 |
266.1 |
| Sep 08 2017 |
324 |
266.1 |
| Sep 08 2017 |
535 |
266.1 |
| Sep 01 2017 |
254 |
266.1 |
| Sep 01 2017 |
465 |
266.1 |
| Aug 25 2017 |
251 |
266.1 |
| Aug 25 2017 |
461 |
266.1 |
| Aug 18 2017 |
252 |
266.1 |
| Aug 18 2017 |
469 |
266.1 |
| Aug 11 2017 |
269 |
266.1 |
| Aug 11 2017 |
486 |
266.1 |
| Aug 04 2017 |
267 |
266.1 |
| Aug 04 2017 |
484 |
266.1 |
| Jul 28 2017 |
272 |
266.1 |
| Jul 28 2017 |
491 |
266.1 |
| Jul 21 2017 |
281 |
266.1 |
| Jul 21 2017 |
512 |
266.1 |
| Jul 14 2017 |
291 |
266.1 |
| Jul 14 2017 |
514 |
266.1 |
| Jul 07 2017 |
283 |
266.1 |
| Jul 07 2017 |
518 |
266.1 |
| Jun 30 2017 |
286 |
266.1 |
| Jun 30 2017 |
523 |
266.1 |
| Jun 23 2017 |
309 |
266.1 |
| Jun 23 2017 |
504 |
266.1 |
| Jun 16 2017 |
307 |
266.1 |
| Jun 16 2017 |
511 |
266.1 |
| Jun 02 2017 |
2485 |
331.88 |
| Jun 02 2017 |
3581 |
331.88 |
| May 26 2017 |
2513 |
331.88 |
| May 26 2017 |
3600 |
331.88 |
| May 19 2017 |
2538 |
331.88 |
| May 19 2017 |
3626 |
331.88 |
| May 12 2017 |
2564 |
331.88 |
| May 12 2017 |
3643 |
331.88 |
| May 05 2017 |
2578 |
331.88 |
| May 05 2017 |
3694 |
331.88 |
| Apr 28 2017 |
2607 |
331.88 |
| Apr 28 2017 |
3707 |
331.88 |
| Apr 21 2017 |
2671 |
331.88 |
| Apr 21 2017 |
3757 |
331.88 |
| Apr 14 2017 |
2738 |
331.88 |
| Apr 14 2017 |
3801 |
331.88 |
| Apr 07 2017 |
2719 |
331.88 |
| Apr 07 2017 |
3683 |
331.88 |
| Mar 31 2017 |
2743 |
331.88 |
| Mar 31 2017 |
3758 |
331.88 |
| Mar 24 2017 |
2704 |
331.88 |
| Mar 24 2017 |
3717 |
331.88 |
| Mar 17 2017 |
2738 |
331.88 |
| Mar 17 2017 |
3750 |
331.88 |
| Mar 10 2017 |
2778 |
331.88 |
| Mar 10 2017 |
3774 |
331.88 |
| Mar 03 2017 |
2788 |
331.88 |
| Mar 03 2017 |
3795 |
331.88 |
| Feb 24 2017 |
2803 |
331.88 |
| Feb 24 2017 |
3809 |
331.88 |
| Feb 17 2017 |
2816 |
331.88 |
| Feb 17 2017 |
3848 |
331.88 |
| Feb 10 2017 |
2845 |
331.88 |
| Feb 10 2017 |
3865 |
331.88 |
| Feb 03 2017 |
2862 |
331.88 |
| Feb 03 2017 |
3877 |
331.88 |
| Jan 27 2017 |
2868 |
331.88 |
| Jan 27 2017 |
3888 |
331.88 |
| Jan 20 2017 |
2871 |
331.88 |
| Jan 20 2017 |
3891 |
331.88 |
| Jan 13 2017 |
2879 |
331.88 |
| Jan 13 2017 |
3896 |
331.88 |
| Jan 06 2017 |
2879 |
331.88 |
| Jan 06 2017 |
3896 |
331.88 |
| Dec 30 2016 |
2879 |
331.88 |
| Dec 30 2016 |
3897 |
331.88 |
| Dec 23 2016 |
2879 |
331.88 |
| Dec 23 2016 |
3897 |
331.88 |
| Dec 16 2016 |
2879 |
331.88 |
| Dec 16 2016 |
3897 |
331.88 |
| Dec 09 2016 |
2879 |
331.88 |
| Dec 09 2016 |
3898 |
331.88 |
| Dec 02 2016 |
2879 |
331.88 |
| Dec 02 2016 |
3898 |
331.88 |
| Nov 25 2016 |
2879 |
331.88 |
| Nov 25 2016 |
3899 |
331.88 |
| Nov 18 2016 |
2879 |
331.88 |
| Nov 18 2016 |
3899 |
331.88 |
| Nov 11 2016 |
2881 |
331.88 |
| Nov 11 2016 |
3898 |
331.88 |
| Nov 04 2016 |
2881 |
331.88 |
| Nov 04 2016 |
3898 |
331.88 |
| Oct 28 2016 |
2881 |
331.88 |
| Oct 28 2016 |
3897 |
331.88 |
| Oct 21 2016 |
2886 |
331.88 |
| Oct 21 2016 |
3902 |
331.88 |
| Oct 14 2016 |
2890 |
331.88 |
| Oct 14 2016 |
3914 |
331.88 |
| Oct 07 2016 |
2896 |
331.88 |
| Oct 07 2016 |
3922 |
331.88 |
| Sep 30 2016 |
2895 |
331.88 |
| Sep 30 2016 |
3923 |
331.88 |
| Sep 23 2016 |
2879 |
331.88 |
| Sep 23 2016 |
3907 |
331.88 |
| Sep 16 2016 |
2870 |
331.88 |
| Sep 16 2016 |
3920 |
331.88 |
| Sep 09 2016 |
2906 |
331.88 |
| Sep 09 2016 |
3982 |
331.88 |
| Sep 02 2016 |
2920 |
331.88 |
| Sep 02 2016 |
4031 |
331.88 |
| Aug 26 2016 |
2596 |
331.88 |
| Aug 26 2016 |
3726 |
331.88 |
| Aug 19 2016 |
2610 |
331.88 |
| Aug 19 2016 |
3733 |
331.88 |
| Aug 12 2016 |
2612 |
331.88 |
| Aug 12 2016 |
4487 |
331.88 |
| Aug 05 2016 |
2699 |
331.88 |
| Aug 05 2016 |
4599 |
331.88 |
| Jul 29 2016 |
2585 |
331.88 |
| Jul 29 2016 |
4621 |
331.88 |
| Jul 22 2016 |
2682 |
331.88 |
| Jul 22 2016 |
4699 |
331.88 |
| Jun 22 2016 |
2799 |
331.88 |
| Jun 22 2016 |
5375 |
331.88 |
| Jun 15 2016 |
2860 |
331.88 |
| Jun 15 2016 |
5442 |
331.88 |
| Jun 08 2016 |
2839 |
331.88 |
| Jun 08 2016 |
5467 |
331.88 |
| Jun 01 2016 |
481 |
226.27 |
| Jun 01 2016 |
544 |
226.27 |
| May 25 2016 |
490 |
226.27 |
| May 25 2016 |
549 |
226.27 |
| May 18 2016 |
481 |
226.27 |
| May 18 2016 |
548 |
226.27 |
| May 11 2016 |
435 |
226.27 |
| May 11 2016 |
526 |
226.27 |
| May 04 2016 |
441 |
226.27 |
| May 04 2016 |
530 |
226.27 |
| Apr 27 2016 |
493 |
226.27 |
| Apr 27 2016 |
551 |
226.27 |
| Apr 20 2016 |
527 |
226.27 |
| Apr 20 2016 |
607 |
226.27 |
| Apr 13 2016 |
551 |
226.27 |
| Apr 13 2016 |
614 |
226.27 |
| Apr 06 2016 |
560 |
226.27 |
| Apr 06 2016 |
606 |
226.27 |
| Mar 30 2016 |
553 |
226.27 |
| Mar 30 2016 |
606 |
226.27 |
| Mar 23 2016 |
553 |
226.27 |
| Mar 23 2016 |
614 |
226.27 |
| Mar 16 2016 |
556 |
226.27 |
| Mar 16 2016 |
599 |
226.27 |
| Mar 09 2016 |
566 |
226.27 |
| Mar 09 2016 |
612 |
226.27 |
| Mar 02 2016 |
567 |
226.27 |
| Mar 02 2016 |
603 |
226.27 |
| Feb 24 2016 |
563 |
226.27 |
| Feb 24 2016 |
616 |
226.27 |
| Feb 17 2016 |
562 |
226.27 |
| Feb 17 2016 |
615 |
226.27 |
| Feb 10 2016 |
564 |
226.27 |
| Feb 10 2016 |
617 |
226.27 |
| Feb 03 2016 |
564 |
226.27 |
| Feb 03 2016 |
618 |
226.27 |
| Jan 27 2016 |
564 |
226.27 |
| Jan 27 2016 |
620 |
226.27 |
| Jan 20 2016 |
564 |
226.27 |
| Jan 20 2016 |
621 |
226.27 |
| Jan 13 2016 |
564 |
226.27 |
| Jan 13 2016 |
622 |
226.27 |
| Jan 06 2016 |
564 |
226.27 |
| Jan 06 2016 |
622 |
226.27 |
| Dec 30 2015 |
564 |
226.27 |
| Dec 30 2015 |
622 |
226.27 |
| Dec 23 2015 |
564 |
226.27 |
| Dec 23 2015 |
622 |
226.27 |
| Dec 16 2015 |
564 |
226.27 |
| Dec 16 2015 |
622 |
226.27 |
| Dec 09 2015 |
564 |
226.27 |
| Dec 09 2015 |
623 |
226.27 |
| Dec 02 2015 |
564 |
226.27 |
| Dec 02 2015 |
623 |
226.27 |
| Nov 25 2015 |
564 |
226.27 |
| Nov 25 2015 |
623 |
226.27 |
| Nov 18 2015 |
564 |
226.27 |
| Nov 18 2015 |
623 |
226.27 |
| Nov 11 2015 |
564 |
226.27 |
| Nov 11 2015 |
623 |
226.27 |
| Nov 04 2015 |
564 |
226.27 |
| Nov 04 2015 |
623 |
226.27 |
| Oct 28 2015 |
564 |
226.27 |
| Oct 28 2015 |
623 |
226.27 |
| Oct 21 2015 |
565 |
226.27 |
| Oct 21 2015 |
623 |
226.27 |
| Oct 14 2015 |
565 |
226.27 |
| Oct 14 2015 |
623 |
226.27 |
| Oct 07 2015 |
565 |
226.27 |
| Oct 07 2015 |
622 |
226.27 |
| Sep 30 2015 |
569 |
226.27 |
| Sep 30 2015 |
627 |
226.27 |
| Sep 23 2015 |
570 |
226.27 |
| Sep 23 2015 |
630 |
226.27 |
| Sep 16 2015 |
570 |
226.27 |
| Sep 16 2015 |
630 |
226.27 |
| Sep 09 2015 |
579 |
226.27 |
| Sep 09 2015 |
638 |
226.27 |
| Sep 02 2015 |
566 |
226.27 |
| Sep 02 2015 |
620 |
226.27 |
| Aug 26 2015 |
563 |
226.27 |
| Aug 26 2015 |
627 |
226.27 |
| Aug 19 2015 |
565 |
226.27 |
| Aug 19 2015 |
624 |
226.27 |
| Aug 12 2015 |
565 |
226.27 |
| Aug 12 2015 |
578 |
226.27 |
| Aug 05 2015 |
571 |
226.27 |
| Aug 05 2015 |
581 |
226.27 |
| Jul 29 2015 |
561 |
226.27 |
| Jul 29 2015 |
586 |
226.27 |
| Jul 22 2015 |
564 |
226.27 |
| Jul 22 2015 |
576 |
226.27 |
| Jul 15 2015 |
615 |
226.27 |
| Jul 15 2015 |
603 |
226.27 |
| Jul 08 2015 |
648 |
226.27 |
| Jul 08 2015 |
638 |
226.27 |
| Jul 01 2015 |
658 |
226.27 |
| Jul 01 2015 |
653 |
226.27 |
| Jun 24 2015 |
655 |
226.04 |
| Jun 24 2015 |
646 |
226.04 |
| Jun 17 2015 |
771 |
232.52 |
| Jun 17 2015 |
813 |
232.52 |
| Jun 10 2015 |
869 |
239 |
| Jun 10 2015 |
941 |
239 |
| Jun 03 2015 |
878 |
239 |
| Jun 03 2015 |
1000 |
239 |
| May 27 2015 |
879 |
239 |
| May 27 2015 |
958 |
239 |
| May 20 2015 |
872 |
239 |
| May 20 2015 |
957 |
239 |
| May 13 2015 |
861 |
239 |
| May 13 2015 |
957 |
239 |
| May 06 2015 |
799 |
239 |
| May 06 2015 |
861 |
239 |
| Apr 29 2015 |
838 |
239 |
| Apr 29 2015 |
901 |
239 |
| Apr 22 2015 |
823 |
239 |
| Apr 22 2015 |
903 |
239 |
| Apr 15 2015 |
811 |
239 |
| Apr 15 2015 |
952 |
239 |
| Apr 08 2015 |
812 |
239 |
| Apr 08 2015 |
968 |
239 |
| Apr 01 2015 |
820 |
239 |
| Apr 01 2015 |
989 |
239 |
| Mar 25 2015 |
816 |
239 |
| Mar 25 2015 |
961 |
239 |
| Mar 18 2015 |
802 |
239 |
| Mar 18 2015 |
970 |
239 |
| Mar 11 2015 |
828 |
239 |
| Mar 11 2015 |
1086 |
239 |
| Mar 04 2015 |
830 |
239 |
| Mar 04 2015 |
1096 |
239 |
| Feb 25 2015 |
822 |
239 |
| Feb 25 2015 |
1107 |
239 |
| Feb 18 2015 |
832 |
239 |
| Feb 18 2015 |
1126 |
239 |
| Feb 11 2015 |
833 |
239 |
| Feb 11 2015 |
1131 |
239 |
| Feb 04 2015 |
832 |
239 |
| Feb 04 2015 |
1127 |
239 |
| Jan 28 2015 |
832 |
239 |
| Jan 28 2015 |
1128 |
239 |
| Jan 21 2015 |
830 |
239 |
| Jan 21 2015 |
1133 |
239 |
| Jan 14 2015 |
830 |
239 |
| Jan 14 2015 |
1136 |
239 |
| Jan 07 2015 |
830 |
239 |
| Jan 07 2015 |
1138 |
239 |
| Dec 31 2014 |
831 |
239 |
| Dec 31 2014 |
1138 |
239 |
| Dec 24 2014 |
831 |
239 |
| Dec 24 2014 |
1138 |
239 |
| Dec 17 2014 |
831 |
239 |
| Dec 17 2014 |
1138 |
239 |
| Dec 10 2014 |
831 |
239 |
| Dec 10 2014 |
1138 |
239 |
| Dec 03 2014 |
831 |
239 |
| Dec 03 2014 |
1138 |
239 |
| Nov 26 2014 |
831 |
239 |
| Nov 26 2014 |
1138 |
239 |
| Nov 19 2014 |
831 |
239 |
| Nov 19 2014 |
1138 |
239 |
| Nov 12 2014 |
831 |
239 |
| Nov 12 2014 |
1138 |
239 |
| Nov 05 2014 |
831 |
239 |
| Nov 05 2014 |
1138 |
239 |
| Oct 29 2014 |
831 |
239 |
| Oct 29 2014 |
1138 |
239 |
| Oct 22 2014 |
841 |
239 |
| Oct 22 2014 |
1150 |
239 |
| Oct 15 2014 |
841 |
239 |
| Oct 15 2014 |
1149 |
239 |
| Oct 08 2014 |
841 |
239 |
| Oct 08 2014 |
1149 |
239 |
| Oct 01 2014 |
839 |
239 |
| Oct 01 2014 |
1148 |
239 |
| Sep 24 2014 |
834 |
239 |
| Sep 24 2014 |
1136 |
239 |
| Sep 17 2014 |
830 |
239 |
| Sep 17 2014 |
1133 |
239 |
| Sep 10 2014 |
833 |
239 |
| Sep 10 2014 |
1144 |
239 |
| Sep 03 2014 |
834 |
239 |
| Sep 03 2014 |
1162 |
239 |
| Aug 27 2014 |
836 |
239 |
| Aug 27 2014 |
1190 |
239 |
| Aug 20 2014 |
839 |
239 |
| Aug 20 2014 |
1193 |
239 |
| Aug 13 2014 |
803 |
239 |
| Aug 13 2014 |
1170 |
239 |
| Aug 06 2014 |
797 |
239 |
| Aug 06 2014 |
1189 |
239 |
| Jul 30 2014 |
814 |
239 |
| Jul 30 2014 |
1201 |
239 |
| Jul 23 2014 |
787 |
239 |
| Jul 23 2014 |
1208 |
239 |
| Jul 16 2014 |
804 |
239 |
| Jul 16 2014 |
1188 |
239 |
| Jul 09 2014 |
773 |
239 |
| Jul 09 2014 |
1201 |
239 |
| Jul 02 2014 |
823 |
239 |
| Jul 02 2014 |
1223 |
239 |
