| Jun 02 2017 |
8674 |
409.75 |
| Jun 02 2017 |
11761 |
409.75 |
| May 26 2017 |
8702 |
409.75 |
| May 26 2017 |
11814 |
409.75 |
| May 19 2017 |
8897 |
409.75 |
| May 19 2017 |
11918 |
409.75 |
| May 12 2017 |
8935 |
409.75 |
| May 12 2017 |
12006 |
409.75 |
| May 05 2017 |
8980 |
409.75 |
| May 05 2017 |
12028 |
409.75 |
| Apr 28 2017 |
8939 |
409.75 |
| Apr 28 2017 |
11882 |
409.75 |
| Apr 21 2017 |
9076 |
409.75 |
| Apr 21 2017 |
12027 |
409.75 |
| Apr 14 2017 |
9169 |
409.75 |
| Apr 14 2017 |
12063 |
409.75 |
| Apr 07 2017 |
9061 |
409.75 |
| Apr 07 2017 |
11869 |
409.75 |
| Mar 31 2017 |
9085 |
409.75 |
| Mar 31 2017 |
12067 |
409.75 |
| Mar 24 2017 |
8955 |
409.75 |
| Mar 24 2017 |
11949 |
409.75 |
| Mar 17 2017 |
9068 |
409.75 |
| Mar 17 2017 |
12032 |
409.75 |
| Mar 10 2017 |
9150 |
409.75 |
| Mar 10 2017 |
12125 |
409.75 |
| Mar 03 2017 |
9076 |
409.75 |
| Mar 03 2017 |
12067 |
409.75 |
| Feb 24 2017 |
9157 |
409.75 |
| Feb 24 2017 |
12117 |
409.75 |
| Feb 17 2017 |
9182 |
409.75 |
| Feb 17 2017 |
12168 |
409.75 |
| Feb 10 2017 |
9292 |
409.75 |
| Feb 10 2017 |
12232 |
409.75 |
| Feb 03 2017 |
9276 |
409.75 |
| Feb 03 2017 |
12219 |
409.75 |
| Jan 27 2017 |
9249 |
409.75 |
| Jan 27 2017 |
12232 |
409.75 |
| Jan 20 2017 |
9227 |
409.75 |
| Jan 20 2017 |
12199 |
409.75 |
| Jan 13 2017 |
9226 |
409.75 |
| Jan 13 2017 |
12185 |
409.75 |
| Jan 06 2017 |
9226 |
409.75 |
| Jan 06 2017 |
12159 |
409.75 |
| Dec 30 2016 |
9226 |
409.75 |
| Dec 30 2016 |
12163 |
409.75 |
| Dec 23 2016 |
9226 |
409.75 |
| Dec 23 2016 |
12163 |
409.75 |
| Dec 16 2016 |
9226 |
409.75 |
| Dec 16 2016 |
12161 |
409.75 |
| Dec 09 2016 |
9226 |
409.75 |
| Dec 09 2016 |
12164 |
409.75 |
| Dec 02 2016 |
9226 |
409.75 |
| Dec 02 2016 |
12165 |
409.75 |
| Nov 25 2016 |
9226 |
409.75 |
| Nov 25 2016 |
12164 |
409.75 |
| Nov 18 2016 |
9226 |
409.75 |
| Nov 18 2016 |
12164 |
409.75 |
| Nov 11 2016 |
9217 |
409.75 |
| Nov 11 2016 |
12157 |
409.75 |
| Nov 04 2016 |
9217 |
409.75 |
| Nov 04 2016 |
12157 |
409.75 |
| Oct 28 2016 |
9231 |
409.75 |
| Oct 28 2016 |
12174 |
409.75 |
| Oct 21 2016 |
9240 |
409.75 |
| Oct 21 2016 |
12182 |
409.75 |
| Oct 14 2016 |
9241 |
409.75 |
| Oct 14 2016 |
12217 |
409.75 |
| Oct 07 2016 |
9239 |
409.75 |
| Oct 07 2016 |
12230 |
409.75 |
| Sep 30 2016 |
9248 |
409.75 |
| Sep 30 2016 |
12241 |
409.75 |
| Sep 23 2016 |
9155 |
409.75 |
| Sep 23 2016 |
12153 |
409.75 |
| Sep 16 2016 |
9125 |
409.75 |
| Sep 16 2016 |
12176 |
409.75 |
| Sep 09 2016 |
9237 |
409.75 |
| Sep 09 2016 |
12234 |
409.75 |
| Sep 02 2016 |
9276 |
409.75 |
| Sep 02 2016 |
12385 |
409.75 |
| Aug 26 2016 |
8979 |
409.75 |
| Aug 26 2016 |
12136 |
409.75 |
| Aug 19 2016 |
8998 |
409.75 |
| Aug 19 2016 |
12142 |
409.75 |
| Aug 12 2016 |
8970 |
409.75 |
| Aug 12 2016 |
13358 |
409.75 |
| Aug 05 2016 |
9020 |
409.75 |
| Aug 05 2016 |
13511 |
409.75 |
| Jul 29 2016 |
8889 |
409.75 |
| Jul 29 2016 |
13625 |
409.75 |
| Jul 22 2016 |
9008 |
409.75 |
| Jul 22 2016 |
13790 |
409.75 |
| Jun 22 2016 |
9215 |
409.75 |
| Jun 22 2016 |
14775 |
409.75 |
| Jun 15 2016 |
9342 |
409.75 |
| Jun 15 2016 |
14938 |
409.75 |
| Jun 08 2016 |
9362 |
409.75 |
| Jun 08 2016 |
14989 |
409.75 |
| Jun 17 2015 |
1226 |
257.87 |
| Jun 17 2015 |
1595 |
257.87 |
| Jun 10 2015 |
1227 |
257.87 |
| Jun 10 2015 |
1551 |
257.87 |
| Jun 03 2015 |
1247 |
257.87 |
| Jun 03 2015 |
1636 |
257.87 |
| May 27 2015 |
1254 |
257.87 |
| May 27 2015 |
1616 |
257.87 |
| May 20 2015 |
1250 |
257.87 |
| May 20 2015 |
1624 |
257.87 |
| May 13 2015 |
1241 |
257.87 |
| May 13 2015 |
1633 |
257.87 |
| May 06 2015 |
1156 |
257.87 |
| May 06 2015 |
1542 |
257.87 |
| Apr 29 2015 |
1205 |
257.87 |
| Apr 29 2015 |
1602 |
257.87 |
| Apr 22 2015 |
1191 |
257.87 |
| Apr 22 2015 |
1613 |
257.87 |
| Apr 15 2015 |
1181 |
257.87 |
| Apr 15 2015 |
1660 |
257.87 |
| Apr 08 2015 |
1185 |
257.87 |
| Apr 08 2015 |
1676 |
257.87 |
| Apr 01 2015 |
1192 |
257.87 |
| Apr 01 2015 |
1712 |
257.87 |
| Mar 25 2015 |
1196 |
257.87 |
| Mar 25 2015 |
1677 |
257.87 |
| Mar 18 2015 |
1178 |
257.87 |
| Mar 18 2015 |
1675 |
257.87 |
| Mar 11 2015 |
1211 |
257.87 |
| Mar 11 2015 |
1815 |
257.87 |
| Mar 04 2015 |
1214 |
257.87 |
| Mar 04 2015 |
1835 |
257.87 |
| Feb 25 2015 |
1211 |
257.87 |
| Feb 25 2015 |
1871 |
257.87 |
| Feb 18 2015 |
1227 |
257.87 |
| Feb 18 2015 |
1903 |
257.87 |
| Feb 11 2015 |
1228 |
257.87 |
| Feb 11 2015 |
1908 |
257.87 |
| Feb 04 2015 |
1227 |
257.87 |
| Feb 04 2015 |
1912 |
257.87 |
| Jan 28 2015 |
1227 |
257.87 |
| Jan 28 2015 |
1910 |
257.87 |
| Jan 21 2015 |
1226 |
257.87 |
| Jan 21 2015 |
1919 |
257.87 |
| Jan 14 2015 |
1226 |
257.87 |
| Jan 14 2015 |
1925 |
257.87 |
| Jan 07 2015 |
1226 |
257.87 |
| Jan 07 2015 |
1925 |
257.87 |
| Dec 31 2014 |
1224 |
257.87 |
| Dec 31 2014 |
1927 |
257.87 |
| Dec 24 2014 |
1224 |
257.87 |
| Dec 24 2014 |
1927 |
257.87 |
| Dec 17 2014 |
1224 |
257.87 |
| Dec 17 2014 |
1927 |
257.87 |
| Dec 10 2014 |
1224 |
257.87 |
| Dec 10 2014 |
1927 |
257.87 |
| Dec 03 2014 |
1224 |
257.87 |
| Dec 03 2014 |
1927 |
257.87 |
| Nov 26 2014 |
1224 |
257.87 |
| Nov 26 2014 |
1927 |
257.87 |
| Nov 19 2014 |
1224 |
257.87 |
| Nov 19 2014 |
1927 |
257.87 |
| Nov 12 2014 |
1224 |
257.87 |
| Nov 12 2014 |
1927 |
257.87 |
| Nov 05 2014 |
1224 |
257.87 |
| Nov 05 2014 |
1927 |
257.87 |
| Oct 29 2014 |
1224 |
257.87 |
| Oct 29 2014 |
1928 |
257.87 |
| Oct 22 2014 |
1232 |
257.87 |
| Oct 22 2014 |
1938 |
257.87 |
| Oct 15 2014 |
1232 |
257.87 |
| Oct 15 2014 |
1940 |
257.87 |
| Oct 08 2014 |
1232 |
257.87 |
| Oct 08 2014 |
1935 |
257.87 |
| Oct 01 2014 |
1228 |
257.87 |
| Oct 01 2014 |
1932 |
257.87 |
| Sep 24 2014 |
1218 |
257.87 |
| Sep 24 2014 |
1927 |
257.87 |
| Sep 17 2014 |
1218 |
257.87 |
| Sep 17 2014 |
1937 |
257.87 |
| Sep 10 2014 |
1225 |
257.87 |
| Sep 10 2014 |
1931 |
257.87 |
| Sep 03 2014 |
1228 |
257.87 |
| Sep 03 2014 |
1953 |
257.87 |
| Aug 27 2014 |
1225 |
257.87 |
| Aug 27 2014 |
1972 |
257.87 |
| Aug 20 2014 |
1226 |
257.87 |
| Aug 20 2014 |
1992 |
257.87 |
| Aug 13 2014 |
1232 |
257.87 |
| Aug 13 2014 |
2009 |
257.87 |
| Aug 06 2014 |
1219 |
257.87 |
| Aug 06 2014 |
2007 |
257.87 |
| Jul 30 2014 |
1242 |
257.87 |
| Jul 30 2014 |
2019 |
257.87 |
| Jul 23 2014 |
1219 |
257.87 |
| Jul 23 2014 |
2045 |
257.87 |
| Jul 16 2014 |
1235 |
257.87 |
| Jul 16 2014 |
2030 |
257.87 |
| Jul 09 2014 |
1192 |
257.87 |
| Jul 09 2014 |
2031 |
257.87 |
| Jul 02 2014 |
1263 |
257.87 |
| Jul 02 2014 |
2097 |
257.87 |
