| Jun 01 2018 |
355 |
275.31 |
| Jun 01 2018 |
473 |
275.31 |
| May 25 2018 |
354 |
275.31 |
| May 25 2018 |
487 |
275.31 |
| May 18 2018 |
360 |
275.31 |
| May 18 2018 |
489 |
275.31 |
| May 11 2018 |
355 |
275.31 |
| May 11 2018 |
495 |
275.31 |
| May 04 2018 |
369 |
275.31 |
| May 04 2018 |
514 |
275.31 |
| Apr 27 2018 |
379 |
275.31 |
| Apr 27 2018 |
517 |
275.31 |
| Apr 20 2018 |
383 |
275.31 |
| Apr 20 2018 |
518 |
275.31 |
| Apr 13 2018 |
385 |
275.31 |
| Apr 13 2018 |
522 |
275.31 |
| Apr 06 2018 |
385 |
275.31 |
| Apr 06 2018 |
525 |
275.31 |
| Mar 30 2018 |
401 |
275.31 |
| Mar 30 2018 |
531 |
275.31 |
| Mar 23 2018 |
405 |
275.31 |
| Mar 23 2018 |
537 |
275.31 |
| Mar 16 2018 |
411 |
275.31 |
| Mar 16 2018 |
545 |
275.31 |
| Mar 09 2018 |
425 |
275.31 |
| Mar 09 2018 |
571 |
275.31 |
| Mar 02 2018 |
426 |
275.31 |
| Mar 02 2018 |
674 |
275.31 |
| Feb 23 2018 |
437 |
275.31 |
| Feb 23 2018 |
679 |
275.31 |
| Feb 16 2018 |
441 |
275.31 |
| Feb 16 2018 |
686 |
275.31 |
| Feb 09 2018 |
445 |
275.31 |
| Feb 09 2018 |
688 |
275.31 |
| Feb 02 2018 |
446 |
275.31 |
| Feb 02 2018 |
695 |
275.31 |
| Jan 26 2018 |
446 |
275.31 |
| Jan 26 2018 |
695 |
275.31 |
| Jan 19 2018 |
447 |
275.31 |
| Jan 19 2018 |
696 |
275.31 |
| Jan 12 2018 |
447 |
275.31 |
| Jan 12 2018 |
698 |
275.31 |
| Jan 05 2018 |
447 |
275.31 |
| Jan 05 2018 |
700 |
275.31 |
| Dec 29 2017 |
447 |
275.31 |
| Dec 29 2017 |
700 |
275.31 |
| Dec 22 2017 |
447 |
275.31 |
| Dec 22 2017 |
700 |
275.31 |
| Dec 15 2017 |
447 |
275.31 |
| Dec 15 2017 |
699 |
275.31 |
| Dec 08 2017 |
447 |
275.31 |
| Dec 08 2017 |
699 |
275.31 |
| Dec 01 2017 |
447 |
275.31 |
| Dec 01 2017 |
699 |
275.31 |
| Nov 24 2017 |
447 |
275.31 |
| Nov 24 2017 |
699 |
275.31 |
| Nov 17 2017 |
447 |
275.31 |
| Nov 17 2017 |
699 |
275.31 |
| Nov 10 2017 |
447 |
275.31 |
| Nov 10 2017 |
699 |
275.31 |
| Nov 03 2017 |
447 |
275.31 |
| Nov 03 2017 |
699 |
275.31 |
| Oct 27 2017 |
448 |
275.31 |
| Oct 27 2017 |
700 |
275.31 |
| Oct 20 2017 |
445 |
275.31 |
| Oct 20 2017 |
699 |
275.31 |
| Oct 13 2017 |
446 |
275.31 |
| Oct 13 2017 |
699 |
275.31 |
| Oct 06 2017 |
447 |
275.31 |
| Oct 06 2017 |
699 |
275.31 |
| Sep 29 2017 |
447 |
275.31 |
| Sep 29 2017 |
700 |
275.31 |
| Sep 22 2017 |
454 |
275.31 |
| Sep 22 2017 |
705 |
275.31 |
| Sep 15 2017 |
454 |
275.31 |
| Sep 15 2017 |
710 |
275.31 |
| Sep 08 2017 |
454 |
275.31 |
| Sep 08 2017 |
727 |
275.31 |
| Sep 01 2017 |
391 |
275.31 |
| Sep 01 2017 |
671 |
275.31 |
| Aug 25 2017 |
389 |
275.31 |
| Aug 25 2017 |
664 |
275.31 |
| Aug 18 2017 |
389 |
275.31 |
| Aug 18 2017 |
677 |
275.31 |
| Aug 11 2017 |
404 |
275.31 |
| Aug 11 2017 |
697 |
275.31 |
| Aug 04 2017 |
407 |
275.31 |
| Aug 04 2017 |
693 |
275.31 |
| Jul 28 2017 |
415 |
275.31 |
| Jul 28 2017 |
703 |
275.31 |
| Jul 21 2017 |
427 |
275.31 |
| Jul 21 2017 |
723 |
275.31 |
| Jul 14 2017 |
430 |
275.31 |
| Jul 14 2017 |
721 |
275.31 |
| Jul 07 2017 |
423 |
275.31 |
| Jul 07 2017 |
720 |
275.31 |
| Jun 30 2017 |
427 |
275.31 |
| Jun 30 2017 |
730 |
275.31 |
| Jun 23 2017 |
451 |
275.31 |
| Jun 23 2017 |
706 |
275.31 |
| Jun 16 2017 |
446 |
275.31 |
| Jun 16 2017 |
732 |
275.31 |
| Jun 02 2017 |
21218 |
542.74 |
| Jun 02 2017 |
28779 |
542.74 |
| May 26 2017 |
21288 |
542.74 |
| May 26 2017 |
28939 |
542.74 |
| May 19 2017 |
21856 |
542.74 |
| May 19 2017 |
29338 |
542.74 |
| May 12 2017 |
21967 |
542.74 |
| May 12 2017 |
29465 |
542.74 |
| May 05 2017 |
21923 |
542.74 |
| May 05 2017 |
29378 |
542.74 |
| Apr 28 2017 |
21668 |
542.74 |
| Apr 28 2017 |
28998 |
542.74 |
| Apr 21 2017 |
22012 |
542.74 |
| Apr 21 2017 |
29313 |
542.74 |
| Apr 14 2017 |
22280 |
542.74 |
| Apr 14 2017 |
29291 |
542.74 |
| Apr 07 2017 |
22065 |
542.74 |
| Apr 07 2017 |
28979 |
542.74 |
| Mar 31 2017 |
22068 |
542.74 |
| Mar 31 2017 |
29190 |
542.74 |
| Mar 24 2017 |
21618 |
542.74 |
| Mar 24 2017 |
28695 |
542.74 |
| Mar 17 2017 |
21916 |
542.74 |
| Mar 17 2017 |
28886 |
542.74 |
| Mar 10 2017 |
21884 |
542.74 |
| Mar 10 2017 |
28882 |
542.74 |
| Mar 03 2017 |
21674 |
542.74 |
| Mar 03 2017 |
28723 |
542.74 |
| Feb 24 2017 |
21913 |
542.74 |
| Feb 24 2017 |
28749 |
542.74 |
| Feb 17 2017 |
21822 |
542.74 |
| Feb 17 2017 |
28668 |
542.74 |
| Feb 10 2017 |
22080 |
542.74 |
| Feb 10 2017 |
28789 |
542.74 |
| Feb 03 2017 |
22028 |
542.74 |
| Feb 03 2017 |
28730 |
542.74 |
| Jan 27 2017 |
22007 |
542.74 |
| Jan 27 2017 |
28731 |
542.74 |
| Jan 20 2017 |
21956 |
542.74 |
| Jan 20 2017 |
28693 |
542.74 |
| Jan 13 2017 |
21921 |
542.74 |
| Jan 13 2017 |
28672 |
542.74 |
| Jan 06 2017 |
21921 |
542.74 |
| Jan 06 2017 |
28674 |
542.74 |
| Dec 30 2016 |
21922 |
542.74 |
| Dec 30 2016 |
28686 |
542.74 |
| Dec 23 2016 |
21922 |
542.74 |
| Dec 23 2016 |
28686 |
542.74 |
| Dec 16 2016 |
21922 |
542.74 |
| Dec 16 2016 |
28678 |
542.74 |
| Dec 09 2016 |
21915 |
542.74 |
| Dec 09 2016 |
28676 |
542.74 |
| Dec 02 2016 |
21915 |
542.74 |
| Dec 02 2016 |
28677 |
542.74 |
| Nov 25 2016 |
21915 |
542.74 |
| Nov 25 2016 |
28674 |
542.74 |
| Nov 18 2016 |
21915 |
542.74 |
| Nov 18 2016 |
28674 |
542.74 |
| Nov 11 2016 |
21873 |
542.74 |
| Nov 11 2016 |
28645 |
542.74 |
| Nov 04 2016 |
21873 |
542.74 |
| Nov 04 2016 |
28645 |
542.74 |
| Oct 28 2016 |
21887 |
542.74 |
| Oct 28 2016 |
28659 |
542.74 |
| Oct 21 2016 |
21913 |
542.74 |
| Oct 21 2016 |
28673 |
542.74 |
| Oct 14 2016 |
21929 |
542.74 |
| Oct 14 2016 |
28640 |
542.74 |
| Oct 07 2016 |
21958 |
542.74 |
| Oct 07 2016 |
28684 |
542.74 |
| Sep 30 2016 |
21972 |
542.74 |
| Sep 30 2016 |
28726 |
542.74 |
| Sep 23 2016 |
21683 |
542.74 |
| Sep 23 2016 |
28537 |
542.74 |
| Sep 16 2016 |
21589 |
542.74 |
| Sep 16 2016 |
28560 |
542.74 |
| Sep 09 2016 |
21699 |
542.74 |
| Sep 09 2016 |
28647 |
542.74 |
| Sep 02 2016 |
21753 |
542.74 |
| Sep 02 2016 |
28802 |
542.74 |
| Aug 26 2016 |
21569 |
542.74 |
| Aug 26 2016 |
28603 |
542.74 |
| Aug 19 2016 |
21588 |
542.74 |
| Aug 19 2016 |
28604 |
542.74 |
| Aug 12 2016 |
21656 |
542.74 |
| Aug 12 2016 |
30941 |
542.74 |
| Aug 05 2016 |
21708 |
542.74 |
| Aug 05 2016 |
31051 |
542.74 |
| Jul 29 2016 |
21570 |
542.74 |
| Jul 29 2016 |
31291 |
542.74 |
| Jul 22 2016 |
21708 |
542.74 |
| Jul 22 2016 |
31569 |
542.74 |
| Jun 22 2016 |
22037 |
542.74 |
| Jun 22 2016 |
32685 |
542.74 |
| Jun 15 2016 |
22364 |
542.74 |
| Jun 15 2016 |
33062 |
542.74 |
| Jun 08 2016 |
22490 |
542.74 |
| Jun 08 2016 |
33234 |
542.74 |
| Jun 01 2016 |
1945 |
296.45 |
| Jun 01 2016 |
3044 |
296.45 |
| May 25 2016 |
1938 |
296.45 |
| May 25 2016 |
3085 |
296.45 |
| May 18 2016 |
1930 |
296.45 |
| May 18 2016 |
3111 |
296.45 |
| May 11 2016 |
1848 |
296.45 |
| May 11 2016 |
3093 |
296.45 |
| May 04 2016 |
1868 |
296.45 |
| May 04 2016 |
3062 |
296.45 |
| Apr 27 2016 |
1949 |
296.45 |
| Apr 27 2016 |
3135 |
296.45 |
| Apr 20 2016 |
1992 |
296.45 |
| Apr 20 2016 |
3232 |
296.45 |
| Apr 13 2016 |
2018 |
296.45 |
| Apr 13 2016 |
3238 |
296.45 |
| Apr 06 2016 |
2049 |
296.45 |
| Apr 06 2016 |
3260 |
296.45 |
| Mar 30 2016 |
2027 |
296.45 |
| Mar 30 2016 |
3240 |
296.45 |
| Mar 23 2016 |
2076 |
296.45 |
| Mar 23 2016 |
3307 |
296.45 |
| Mar 16 2016 |
2079 |
296.45 |
| Mar 16 2016 |
3280 |
296.45 |
| Mar 09 2016 |
2106 |
296.45 |
| Mar 09 2016 |
3285 |
296.45 |
| Mar 02 2016 |
2110 |
296.45 |
| Mar 02 2016 |
3270 |
296.45 |
| Feb 24 2016 |
2082 |
296.45 |
| Feb 24 2016 |
3260 |
296.45 |
| Feb 17 2016 |
2082 |
296.45 |
| Feb 17 2016 |
3288 |
296.45 |
| Feb 10 2016 |
2095 |
296.45 |
| Feb 10 2016 |
3330 |
296.45 |
| Feb 03 2016 |
2093 |
296.45 |
| Feb 03 2016 |
3337 |
296.45 |
| Jan 27 2016 |
2093 |
296.45 |
| Jan 27 2016 |
3342 |
296.45 |
| Jan 20 2016 |
2092 |
296.45 |
| Jan 20 2016 |
3348 |
296.45 |
| Jan 13 2016 |
2092 |
296.45 |
| Jan 13 2016 |
3352 |
296.45 |
| Jan 06 2016 |
2092 |
296.45 |
| Jan 06 2016 |
3352 |
296.45 |
| Dec 30 2015 |
2091 |
296.45 |
| Dec 30 2015 |
3349 |
296.45 |
| Dec 23 2015 |
2091 |
296.45 |
| Dec 23 2015 |
3349 |
296.45 |
| Dec 16 2015 |
2091 |
296.45 |
| Dec 16 2015 |
3349 |
296.45 |
| Dec 09 2015 |
2091 |
296.45 |
| Dec 09 2015 |
3349 |
296.45 |
| Dec 02 2015 |
2091 |
296.45 |
| Dec 02 2015 |
3349 |
296.45 |
| Nov 25 2015 |
2091 |
296.45 |
| Nov 25 2015 |
3349 |
296.45 |
| Nov 18 2015 |
2091 |
296.45 |
| Nov 18 2015 |
3349 |
296.45 |
| Nov 11 2015 |
2091 |
296.45 |
| Nov 11 2015 |
3349 |
296.45 |
| Nov 04 2015 |
2091 |
296.45 |
| Nov 04 2015 |
3349 |
296.45 |
| Oct 28 2015 |
2093 |
296.45 |
| Oct 28 2015 |
3347 |
296.45 |
| Oct 21 2015 |
2094 |
296.45 |
| Oct 21 2015 |
3352 |
296.45 |
| Oct 14 2015 |
2094 |
296.45 |
| Oct 14 2015 |
3351 |
296.45 |
| Oct 07 2015 |
2094 |
296.45 |
| Oct 07 2015 |
3349 |
296.45 |
| Sep 30 2015 |
2093 |
296.45 |
| Sep 30 2015 |
3350 |
296.45 |
| Sep 23 2015 |
2112 |
296.45 |
| Sep 23 2015 |
3371 |
296.45 |
| Sep 16 2015 |
2111 |
296.45 |
| Sep 16 2015 |
3366 |
296.45 |
| Sep 09 2015 |
2108 |
296.45 |
| Sep 09 2015 |
3343 |
296.45 |
| Sep 02 2015 |
2079 |
296.45 |
| Sep 02 2015 |
3337 |
296.45 |
| Aug 26 2015 |
2138 |
296.45 |
| Aug 26 2015 |
3393 |
296.45 |
| Aug 19 2015 |
2136 |
296.45 |
| Aug 19 2015 |
3445 |
296.45 |
| Aug 12 2015 |
2163 |
296.45 |
| Aug 12 2015 |
3441 |
296.45 |
| Aug 05 2015 |
2175 |
296.45 |
| Aug 05 2015 |
3470 |
296.45 |
| Jul 29 2015 |
2147 |
296.45 |
| Jul 29 2015 |
3505 |
296.45 |
| Jul 22 2015 |
2143 |
296.45 |
| Jul 22 2015 |
3476 |
296.45 |
| Jul 15 2015 |
2226 |
296.45 |
| Jul 15 2015 |
3570 |
296.45 |
| Jul 08 2015 |
2271 |
296.45 |
| Jul 08 2015 |
3675 |
296.45 |
| Jul 01 2015 |
2302 |
296.45 |
| Jul 01 2015 |
3707 |
296.45 |
| Jun 24 2015 |
2324 |
296.89 |
| Jun 24 2015 |
3794 |
296.89 |
| Jun 17 2015 |
2182 |
291.06 |
| Jun 17 2015 |
3486 |
291.06 |
| Jun 10 2015 |
1959 |
285.23 |
| Jun 10 2015 |
3018 |
285.23 |
| Jun 03 2015 |
1945 |
285.23 |
| Jun 03 2015 |
3101 |
285.23 |
| May 27 2015 |
1953 |
285.23 |
| May 27 2015 |
3113 |
285.23 |
| May 20 2015 |
1949 |
285.23 |
| May 20 2015 |
3142 |
285.23 |
| May 13 2015 |
1946 |
285.23 |
| May 13 2015 |
3133 |
285.23 |
| May 06 2015 |
1845 |
285.23 |
| May 06 2015 |
3024 |
285.23 |
| Apr 29 2015 |
1910 |
285.23 |
| Apr 29 2015 |
3105 |
285.23 |
| Apr 22 2015 |
1902 |
285.23 |
| Apr 22 2015 |
3112 |
285.23 |
| Apr 15 2015 |
1881 |
285.23 |
| Apr 15 2015 |
3187 |
285.23 |
| Apr 08 2015 |
1881 |
285.23 |
| Apr 08 2015 |
3227 |
285.23 |
| Apr 01 2015 |
1879 |
285.23 |
| Apr 01 2015 |
3279 |
285.23 |
| Mar 25 2015 |
1895 |
285.23 |
| Mar 25 2015 |
3203 |
285.23 |
| Mar 18 2015 |
1878 |
285.23 |
| Mar 18 2015 |
3223 |
285.23 |
| Mar 11 2015 |
1932 |
285.23 |
| Mar 11 2015 |
3390 |
285.23 |
| Mar 04 2015 |
1945 |
285.23 |
| Mar 04 2015 |
3419 |
285.23 |
| Feb 25 2015 |
1923 |
285.23 |
| Feb 25 2015 |
3445 |
285.23 |
| Feb 18 2015 |
1937 |
285.23 |
| Feb 18 2015 |
3508 |
285.23 |
| Feb 11 2015 |
1947 |
285.23 |
| Feb 11 2015 |
3513 |
285.23 |
| Feb 04 2015 |
1947 |
285.23 |
| Feb 04 2015 |
3519 |
285.23 |
| Jan 28 2015 |
1947 |
285.23 |
| Jan 28 2015 |
3538 |
285.23 |
| Jan 21 2015 |
1943 |
285.23 |
| Jan 21 2015 |
3553 |
285.23 |
| Jan 14 2015 |
1943 |
285.23 |
| Jan 14 2015 |
3560 |
285.23 |
| Jan 07 2015 |
1943 |
285.23 |
| Jan 07 2015 |
3558 |
285.23 |
| Dec 31 2014 |
1939 |
285.23 |
| Dec 31 2014 |
3557 |
285.23 |
| Dec 24 2014 |
1939 |
285.23 |
| Dec 24 2014 |
3557 |
285.23 |
| Dec 17 2014 |
1939 |
285.23 |
| Dec 17 2014 |
3558 |
285.23 |
| Dec 10 2014 |
1939 |
285.23 |
| Dec 10 2014 |
3558 |
285.23 |
| Dec 03 2014 |
1939 |
285.23 |
| Dec 03 2014 |
3558 |
285.23 |
| Nov 26 2014 |
1939 |
285.23 |
| Nov 26 2014 |
3558 |
285.23 |
| Nov 19 2014 |
1939 |
285.23 |
| Nov 19 2014 |
3558 |
285.23 |
| Nov 12 2014 |
1939 |
285.23 |
| Nov 12 2014 |
3558 |
285.23 |
| Nov 05 2014 |
1939 |
285.23 |
| Nov 05 2014 |
3558 |
285.23 |
| Oct 29 2014 |
1939 |
285.23 |
| Oct 29 2014 |
3559 |
285.23 |
| Oct 22 2014 |
1950 |
285.23 |
| Oct 22 2014 |
3569 |
285.23 |
| Oct 15 2014 |
1951 |
285.23 |
| Oct 15 2014 |
3570 |
285.23 |
| Oct 08 2014 |
1951 |
285.23 |
| Oct 08 2014 |
3571 |
285.23 |
| Oct 01 2014 |
1944 |
285.23 |
| Oct 01 2014 |
3572 |
285.23 |
| Sep 24 2014 |
1933 |
285.23 |
| Sep 24 2014 |
3556 |
285.23 |
| Sep 17 2014 |
1932 |
285.23 |
| Sep 17 2014 |
3581 |
285.23 |
| Sep 10 2014 |
1944 |
285.23 |
| Sep 10 2014 |
3582 |
285.23 |
| Sep 03 2014 |
1942 |
285.23 |
| Sep 03 2014 |
3604 |
285.23 |
| Aug 27 2014 |
1915 |
285.23 |
| Aug 27 2014 |
3613 |
285.23 |
| Aug 20 2014 |
1912 |
285.23 |
| Aug 20 2014 |
3630 |
285.23 |
| Aug 13 2014 |
1946 |
285.23 |
| Aug 13 2014 |
3660 |
285.23 |
| Aug 06 2014 |
1924 |
285.23 |
| Aug 06 2014 |
3668 |
285.23 |
| Jul 30 2014 |
1973 |
285.23 |
| Jul 30 2014 |
3730 |
285.23 |
| Jul 23 2014 |
1940 |
285.23 |
| Jul 23 2014 |
3740 |
285.23 |
| Jul 16 2014 |
1986 |
285.23 |
| Jul 16 2014 |
3710 |
285.23 |
| Jul 09 2014 |
1918 |
285.23 |
| Jul 09 2014 |
3713 |
285.23 |
| Jul 02 2014 |
2020 |
285.23 |
| Jul 02 2014 |
3787 |
285.23 |
