| Aug 03 2018 |
8399 |
518.81 |
| Jul 27 2018 |
8505 |
518.81 |
| Jul 20 2018 |
8650 |
518.81 |
| Jul 13 2018 |
8737 |
518.81 |
| Jul 06 2018 |
8738 |
518.81 |
| Jun 29 2018 |
8712 |
518.81 |
| Jun 22 2018 |
8799 |
518.81 |
| Jun 15 2018 |
8804 |
518.81 |
| Jun 08 2018 |
8911 |
518.81 |
| Jun 01 2018 |
8864 |
518.81 |
| May 25 2018 |
8877 |
518.81 |
| May 18 2018 |
8788 |
518.81 |
| May 11 2018 |
8738 |
518.81 |
| May 04 2018 |
8798 |
518.81 |
| Apr 27 2018 |
8905 |
518.81 |
| Apr 20 2018 |
8852 |
518.81 |
| Apr 13 2018 |
8674 |
518.81 |
| Apr 06 2018 |
8702 |
518.81 |
| Mar 30 2018 |
8661 |
518.81 |
| Mar 23 2018 |
8488 |
518.81 |
| Mar 16 2018 |
8370 |
518.81 |
| Mar 09 2018 |
8296 |
518.81 |
| Mar 02 2018 |
8589 |
518.81 |
| Feb 23 2018 |
8774 |
518.81 |
| Feb 16 2018 |
8727 |
518.81 |
| Feb 09 2018 |
8722 |
518.81 |
| Feb 02 2018 |
8790 |
518.81 |
| Jan 26 2018 |
8790 |
518.81 |
| Jan 19 2018 |
8790 |
518.81 |
| Jan 12 2018 |
8733 |
518.81 |
| Jan 05 2018 |
8733 |
518.81 |
| Dec 29 2017 |
8789 |
518.81 |
| Dec 22 2017 |
8789 |
518.81 |
| Dec 15 2017 |
8789 |
518.81 |
| Dec 08 2017 |
8789 |
518.81 |
| Dec 01 2017 |
8786 |
518.81 |
| Nov 24 2017 |
8786 |
518.81 |
| Nov 17 2017 |
8786 |
518.81 |
| Nov 10 2017 |
8786 |
518.81 |
| Nov 03 2017 |
8786 |
518.81 |
| Oct 27 2017 |
8786 |
518.81 |
| Oct 20 2017 |
8744 |
518.81 |
| Oct 13 2017 |
8770 |
518.81 |
| Oct 06 2017 |
8770 |
518.81 |
| Sep 29 2017 |
8781 |
518.81 |
| Sep 22 2017 |
8767 |
518.81 |
| Sep 15 2017 |
8587 |
518.81 |
| Sep 08 2017 |
8310 |
518.81 |
| Sep 01 2017 |
8429 |
518.81 |
| Aug 25 2017 |
8359 |
518.81 |
| Aug 18 2017 |
8667 |
518.81 |
| Aug 11 2017 |
8575 |
518.81 |
| Jun 17 2015 |
2333 |
295.61 |
| Jun 17 2015 |
3792 |
295.61 |
| Jun 10 2015 |
2288 |
295.61 |
| Jun 10 2015 |
3719 |
295.61 |
| Jun 03 2015 |
2277 |
295.61 |
| Jun 03 2015 |
3800 |
295.61 |
| May 27 2015 |
2291 |
295.61 |
| May 27 2015 |
3794 |
295.61 |
| May 20 2015 |
2289 |
295.61 |
| May 20 2015 |
3853 |
295.61 |
| May 13 2015 |
2291 |
295.61 |
| May 13 2015 |
3849 |
295.61 |
| May 06 2015 |
2171 |
295.61 |
| May 06 2015 |
3730 |
295.61 |
| Apr 29 2015 |
2257 |
295.61 |
| Apr 29 2015 |
3829 |
295.61 |
| Apr 22 2015 |
2256 |
295.61 |
| Apr 22 2015 |
3843 |
295.61 |
| Apr 15 2015 |
2236 |
295.61 |
| Apr 15 2015 |
3882 |
295.61 |
| Apr 08 2015 |
2239 |
295.61 |
| Apr 08 2015 |
3929 |
295.61 |
| Apr 01 2015 |
2241 |
295.61 |
| Apr 01 2015 |
3991 |
295.61 |
| Mar 25 2015 |
2256 |
295.61 |
| Mar 25 2015 |
3900 |
295.61 |
| Mar 18 2015 |
2228 |
295.61 |
| Mar 18 2015 |
3880 |
295.61 |
| Mar 11 2015 |
2289 |
295.61 |
| Mar 11 2015 |
4068 |
295.61 |
| Mar 04 2015 |
2305 |
295.61 |
| Mar 04 2015 |
4102 |
295.61 |
| Feb 25 2015 |
2278 |
295.61 |
| Feb 25 2015 |
4133 |
295.61 |
| Feb 18 2015 |
2301 |
295.61 |
| Feb 18 2015 |
4197 |
295.61 |
| Feb 11 2015 |
2312 |
295.61 |
| Feb 11 2015 |
4211 |
295.61 |
| Feb 04 2015 |
2312 |
295.61 |
| Feb 04 2015 |
4219 |
295.61 |
| Jan 28 2015 |
2312 |
295.61 |
| Jan 28 2015 |
4242 |
295.61 |
| Jan 21 2015 |
2308 |
295.61 |
| Jan 21 2015 |
4256 |
295.61 |
| Jan 14 2015 |
2308 |
295.61 |
| Jan 14 2015 |
4266 |
295.61 |
| Jan 07 2015 |
2308 |
295.61 |
| Jan 07 2015 |
4260 |
295.61 |
| Dec 31 2014 |
2310 |
295.61 |
| Dec 31 2014 |
4261 |
295.61 |
| Dec 24 2014 |
2310 |
295.61 |
| Dec 24 2014 |
4261 |
295.61 |
| Dec 17 2014 |
2310 |
295.61 |
| Dec 17 2014 |
4263 |
295.61 |
| Dec 10 2014 |
2310 |
295.61 |
| Dec 10 2014 |
4263 |
295.61 |
| Dec 03 2014 |
2311 |
295.61 |
| Dec 03 2014 |
4263 |
295.61 |
| Nov 26 2014 |
2311 |
295.61 |
| Nov 26 2014 |
4263 |
295.61 |
| Nov 19 2014 |
2311 |
295.61 |
| Nov 19 2014 |
4263 |
295.61 |
| Nov 12 2014 |
2311 |
295.61 |
| Nov 12 2014 |
4263 |
295.61 |
| Nov 05 2014 |
2311 |
295.61 |
| Nov 05 2014 |
4263 |
295.61 |
| Oct 29 2014 |
2311 |
295.61 |
| Oct 29 2014 |
4264 |
295.61 |
| Oct 22 2014 |
2314 |
295.61 |
| Oct 22 2014 |
4273 |
295.61 |
| Oct 15 2014 |
2315 |
295.61 |
| Oct 15 2014 |
4274 |
295.61 |
| Oct 08 2014 |
2315 |
295.61 |
| Oct 08 2014 |
4283 |
295.61 |
| Oct 01 2014 |
2311 |
295.61 |
| Oct 01 2014 |
4288 |
295.61 |
| Sep 24 2014 |
2297 |
295.61 |
| Sep 24 2014 |
4274 |
295.61 |
| Sep 17 2014 |
2293 |
295.61 |
| Sep 17 2014 |
4292 |
295.61 |
| Sep 10 2014 |
2301 |
295.61 |
| Sep 10 2014 |
4303 |
295.61 |
| Sep 03 2014 |
2302 |
295.61 |
| Sep 03 2014 |
4340 |
295.61 |
| Aug 27 2014 |
2269 |
295.61 |
| Aug 27 2014 |
4333 |
295.61 |
| Aug 20 2014 |
2263 |
295.61 |
| Aug 20 2014 |
4335 |
295.61 |
| Aug 13 2014 |
2313 |
295.61 |
| Aug 13 2014 |
4397 |
295.61 |
| Aug 06 2014 |
2287 |
295.61 |
| Aug 06 2014 |
4423 |
295.61 |
| Jul 30 2014 |
2337 |
295.61 |
| Jul 30 2014 |
4470 |
295.61 |
| Jul 23 2014 |
2290 |
295.61 |
| Jul 23 2014 |
4475 |
295.61 |
| Jul 16 2014 |
2344 |
295.61 |
| Jul 16 2014 |
4435 |
295.61 |
| Jul 09 2014 |
2268 |
295.61 |
| Jul 09 2014 |
4442 |
295.61 |
| Jul 02 2014 |
2376 |
295.61 |
| Jul 02 2014 |
4536 |
295.61 |
