| May 19 2017 |
9577 |
415.85 |
| May 19 2017 |
12799 |
415.85 |
| May 12 2017 |
9614 |
415.85 |
| May 12 2017 |
12898 |
415.85 |
| May 05 2017 |
9624 |
415.85 |
| May 05 2017 |
12901 |
415.85 |
| Apr 28 2017 |
9576 |
415.85 |
| Apr 28 2017 |
12771 |
415.85 |
| Apr 21 2017 |
9751 |
415.85 |
| Apr 21 2017 |
7057 |
385.04 |
| Apr 21 2017 |
10826 |
400.44 |
| Apr 14 2017 |
9853 |
415.85 |
| Apr 14 2017 |
7103 |
385.04 |
| Apr 14 2017 |
10893 |
400.44 |
| Apr 07 2017 |
9750 |
415.85 |
| Apr 07 2017 |
7192 |
385.04 |
| Apr 07 2017 |
10692 |
400.44 |
| Mar 31 2017 |
9774 |
415.85 |
| Mar 31 2017 |
6461 |
374.9 |
| Mar 31 2017 |
9382 |
388.55 |
| Mar 24 2017 |
9615 |
415.85 |
| Mar 24 2017 |
6408 |
374.9 |
| Mar 24 2017 |
9272 |
388.55 |
| Mar 17 2017 |
9737 |
415.85 |
| Mar 17 2017 |
6488 |
374.9 |
| Mar 17 2017 |
9334 |
388.55 |
| Mar 10 2017 |
9799 |
415.85 |
| Mar 10 2017 |
6550 |
374.9 |
| Mar 10 2017 |
9397 |
388.55 |
| Mar 03 2017 |
9709 |
415.85 |
| Mar 03 2017 |
6504 |
374.9 |
| Mar 03 2017 |
9371 |
388.55 |
| Feb 24 2017 |
9795 |
415.85 |
| Feb 24 2017 |
6479 |
374.9 |
| Feb 24 2017 |
9421 |
388.55 |
| Feb 17 2017 |
9825 |
415.85 |
| Feb 17 2017 |
6329 |
374.9 |
| Feb 17 2017 |
9471 |
388.55 |
| Feb 10 2017 |
9956 |
415.85 |
| Feb 10 2017 |
6350 |
374.9 |
| Feb 10 2017 |
9526 |
388.55 |
| Feb 03 2017 |
9937 |
415.85 |
| Feb 03 2017 |
6368 |
374.9 |
| Feb 03 2017 |
9543 |
388.55 |
| Jan 27 2017 |
9909 |
415.85 |
| Jan 27 2017 |
6371 |
374.9 |
| Jan 27 2017 |
9545 |
388.55 |
| Jan 20 2017 |
9889 |
415.85 |
| Jan 20 2017 |
6379 |
374.9 |
| Jan 20 2017 |
9539 |
388.55 |
| Jan 13 2017 |
9879 |
415.85 |
| Jan 13 2017 |
6380 |
374.9 |
| Jan 13 2017 |
9549 |
388.55 |
| Jan 06 2017 |
9879 |
415.85 |
| Jan 06 2017 |
6379 |
374.9 |
| Jan 06 2017 |
9529 |
388.55 |
| Dec 30 2016 |
9879 |
415.85 |
| Dec 30 2016 |
6382 |
374.9 |
| Dec 30 2016 |
9530 |
388.55 |
| Dec 23 2016 |
9879 |
415.85 |
| Dec 23 2016 |
6382 |
374.9 |
| Dec 23 2016 |
9530 |
388.55 |
| Dec 16 2016 |
9879 |
415.85 |
| Dec 16 2016 |
6380 |
374.9 |
| Dec 16 2016 |
9528 |
388.55 |
| Dec 09 2016 |
9876 |
415.85 |
| Dec 09 2016 |
6378 |
374.9 |
| Dec 09 2016 |
9528 |
388.55 |
| Dec 02 2016 |
9876 |
415.85 |
| Dec 02 2016 |
6378 |
374.9 |
| Dec 02 2016 |
9529 |
388.55 |
| Nov 25 2016 |
9876 |
415.85 |
| Nov 25 2016 |
6373 |
374.9 |
| Nov 25 2016 |
9528 |
388.55 |
| Nov 18 2016 |
9876 |
415.85 |
| Nov 18 2016 |
6373 |
374.9 |
| Nov 18 2016 |
9528 |
388.55 |
| Nov 11 2016 |
9868 |
415.85 |
| Nov 11 2016 |
6373 |
374.9 |
| Nov 11 2016 |
9523 |
388.55 |
| Nov 04 2016 |
9868 |
415.85 |
| Nov 04 2016 |
6373 |
374.9 |
| Nov 04 2016 |
9523 |
388.55 |
| Oct 28 2016 |
9884 |
415.85 |
| Oct 28 2016 |
6373 |
374.9 |
| Oct 28 2016 |
9539 |
388.55 |
| Oct 21 2016 |
9894 |
415.85 |
| Oct 21 2016 |
6368 |
374.9 |
| Oct 21 2016 |
9541 |
388.55 |
| Oct 14 2016 |
9894 |
415.85 |
| Oct 14 2016 |
6394 |
374.9 |
| Oct 14 2016 |
9588 |
388.55 |
| Oct 07 2016 |
9894 |
415.85 |
| Oct 07 2016 |
6401 |
374.9 |
| Oct 07 2016 |
9585 |
388.55 |
| Sep 30 2016 |
9904 |
415.85 |
| Sep 30 2016 |
6409 |
374.9 |
| Sep 30 2016 |
9594 |
388.55 |
| Sep 23 2016 |
9803 |
415.85 |
| Sep 23 2016 |
6407 |
374.9 |
| Sep 23 2016 |
9551 |
388.55 |
| Sep 16 2016 |
9771 |
415.85 |
| Sep 16 2016 |
6447 |
374.9 |
| Sep 16 2016 |
9571 |
388.55 |
| Sep 09 2016 |
9882 |
415.85 |
| Sep 09 2016 |
6522 |
374.9 |
| Sep 09 2016 |
9619 |
388.55 |
| Sep 02 2016 |
9924 |
415.85 |
| Sep 02 2016 |
6622 |
374.9 |
| Sep 02 2016 |
9741 |
388.55 |
| Aug 26 2016 |
9635 |
415.85 |
| Aug 26 2016 |
6648 |
374.9 |
| Aug 26 2016 |
9457 |
388.55 |
| Aug 19 2016 |
9654 |
415.85 |
| Aug 19 2016 |
6676 |
374.9 |
| Aug 19 2016 |
9468 |
388.55 |
| Aug 12 2016 |
9649 |
415.85 |
| Aug 12 2016 |
6746 |
374.9 |
| Aug 12 2016 |
10543 |
388.55 |
| Aug 05 2016 |
9684 |
415.85 |
| Aug 05 2016 |
6786 |
374.9 |
| Aug 05 2016 |
10620 |
388.55 |
| Jul 29 2016 |
9552 |
415.85 |
| Jul 29 2016 |
6830 |
374.9 |
| Jul 29 2016 |
10715 |
388.55 |
| Jul 22 2016 |
9676 |
415.85 |
| Jul 22 2016 |
6969 |
374.9 |
| Jul 22 2016 |
10897 |
388.55 |
| Jun 22 2016 |
9910 |
415.85 |
| Jun 22 2016 |
7183 |
374.9 |
| Jun 22 2016 |
11764 |
388.55 |
| Jun 15 2016 |
10030 |
415.85 |
| Jun 15 2016 |
7238 |
374.9 |
| Jun 15 2016 |
11870 |
388.55 |
| Jun 08 2016 |
10046 |
415.85 |
| Jun 08 2016 |
7309 |
374.9 |
| Jun 08 2016 |
11905 |
388.55 |
| Jun 01 2016 |
7361 |
374.9 |
| Jun 01 2016 |
10313 |
374.9 |
| May 25 2016 |
7379 |
374.9 |
| May 25 2016 |
10326 |
374.9 |
| May 18 2016 |
7447 |
374.9 |
| May 18 2016 |
10384 |
374.9 |
| May 11 2016 |
7425 |
374.9 |
| May 11 2016 |
10369 |
374.9 |
| May 04 2016 |
7342 |
374.9 |
| May 04 2016 |
10327 |
374.9 |
| Apr 27 2016 |
7552 |
374.9 |
| Apr 27 2016 |
10550 |
374.9 |
| Apr 20 2016 |
6629 |
364.77 |
| Apr 20 2016 |
9364 |
364.77 |
| Apr 13 2016 |
6559 |
364.77 |
| Apr 13 2016 |
9311 |
364.77 |
| Apr 06 2016 |
7052 |
370.07 |
| Apr 06 2016 |
10038 |
370.07 |
| Jun 03 2015 |
21359 |
510.85 |
| Jun 03 2015 |
31604 |
510.85 |
| May 27 2015 |
21313 |
510.85 |
| May 27 2015 |
31317 |
510.85 |
| May 20 2015 |
21392 |
510.85 |
| May 20 2015 |
31361 |
510.85 |
| May 13 2015 |
21254 |
510.85 |
| May 13 2015 |
31448 |
510.85 |
| May 06 2015 |
20825 |
510.85 |
| May 06 2015 |
31060 |
510.85 |
| Apr 29 2015 |
20970 |
510.85 |
| Apr 29 2015 |
31324 |
510.85 |
| Apr 22 2015 |
21090 |
510.85 |
| Apr 22 2015 |
31473 |
510.85 |
| Apr 15 2015 |
20925 |
510.85 |
| Apr 15 2015 |
31063 |
510.85 |
| Apr 08 2015 |
21208 |
510.85 |
| Apr 08 2015 |
31220 |
510.85 |
| Apr 01 2015 |
21416 |
510.85 |
| Apr 01 2015 |
31804 |
510.85 |
| Mar 25 2015 |
21191 |
510.85 |
| Mar 25 2015 |
30930 |
510.85 |
| Mar 18 2015 |
20664 |
510.85 |
| Mar 18 2015 |
29857 |
510.85 |
| Mar 11 2015 |
20878 |
510.85 |
| Mar 11 2015 |
30651 |
510.85 |
| Mar 04 2015 |
21188 |
510.85 |
| Mar 04 2015 |
31024 |
510.85 |
| Feb 25 2015 |
21026 |
510.85 |
| Feb 25 2015 |
31031 |
510.85 |
| Feb 18 2015 |
21127 |
510.85 |
| Feb 18 2015 |
31139 |
510.85 |
| Feb 11 2015 |
21232 |
510.85 |
| Feb 11 2015 |
31152 |
510.85 |
| Feb 04 2015 |
21216 |
510.85 |
| Feb 04 2015 |
31168 |
510.85 |
| Jan 28 2015 |
21257 |
510.85 |
| Jan 28 2015 |
31156 |
510.85 |
| Jan 21 2015 |
21241 |
510.85 |
| Jan 21 2015 |
31194 |
510.85 |
| Jan 14 2015 |
21229 |
510.85 |
| Jan 14 2015 |
31196 |
510.85 |
| Jan 07 2015 |
21209 |
510.85 |
| Jan 07 2015 |
31181 |
510.85 |
| Dec 31 2014 |
21212 |
510.85 |
| Dec 31 2014 |
31201 |
510.85 |
| Dec 24 2014 |
21212 |
510.85 |
| Dec 24 2014 |
31201 |
510.85 |
| Dec 17 2014 |
21194 |
510.85 |
| Dec 17 2014 |
31190 |
510.85 |
| Dec 10 2014 |
21195 |
510.85 |
| Dec 10 2014 |
31191 |
510.85 |
| Dec 03 2014 |
21195 |
510.85 |
| Dec 03 2014 |
31191 |
510.85 |
| Nov 26 2014 |
21195 |
510.85 |
| Nov 26 2014 |
31191 |
510.85 |
| Nov 19 2014 |
21195 |
510.85 |
| Nov 19 2014 |
31192 |
510.85 |
| Nov 12 2014 |
21196 |
510.85 |
| Nov 12 2014 |
31195 |
510.85 |
| Nov 05 2014 |
21196 |
510.85 |
| Nov 05 2014 |
31196 |
510.85 |
| Oct 29 2014 |
21196 |
510.85 |
| Oct 29 2014 |
31192 |
510.85 |
| Oct 22 2014 |
21113 |
510.85 |
| Oct 22 2014 |
31192 |
510.85 |
| Oct 15 2014 |
21093 |
510.85 |
| Oct 15 2014 |
31081 |
510.85 |
| Oct 08 2014 |
21056 |
510.85 |
| Oct 08 2014 |
31074 |
510.85 |
| Oct 01 2014 |
21101 |
510.85 |
| Oct 01 2014 |
31130 |
510.85 |
| Sep 24 2014 |
20976 |
510.85 |
| Sep 24 2014 |
31141 |
510.85 |
| Sep 17 2014 |
21025 |
510.85 |
| Sep 17 2014 |
31031 |
510.85 |
| Sep 10 2014 |
20846 |
510.85 |
| Sep 10 2014 |
31088 |
510.85 |
| Sep 03 2014 |
20789 |
510.85 |
| Sep 03 2014 |
31150 |
510.85 |
| Aug 27 2014 |
20931 |
510.85 |
| Aug 27 2014 |
31235 |
510.85 |
| Aug 20 2014 |
20822 |
510.85 |
| Aug 20 2014 |
31259 |
510.85 |
| Aug 13 2014 |
20951 |
510.85 |
| Aug 13 2014 |
31344 |
510.85 |
| Aug 06 2014 |
21055 |
510.85 |
| Aug 06 2014 |
31512 |
510.85 |
| Jul 30 2014 |
21074 |
510.85 |
| Jul 30 2014 |
31747 |
510.85 |
| Jul 23 2014 |
20804 |
510.85 |
| Jul 23 2014 |
31469 |
510.85 |
| Jul 16 2014 |
20767 |
510.85 |
| Jul 16 2014 |
31444 |
510.85 |
| Jul 09 2014 |
20938 |
510.85 |
| Jul 09 2014 |
31518 |
510.85 |
| Jul 02 2014 |
21135 |
510.85 |
| Jul 02 2014 |
31765 |
510.85 |
