| May 07 2024 |
3511 |
400.58 |
| May 07 2024 |
829 |
306.56 |
| May 07 2024 |
2516 |
353.57 |
| May 01 2024 |
3548 |
400.58 |
| May 01 2024 |
4883 |
400.58 |
| Apr 24 2024 |
2711 |
366.72 |
| Apr 24 2024 |
2638 |
306.56 |
| Apr 24 2024 |
4749 |
330.63 |
| Apr 17 2024 |
2731 |
366.72 |
| Apr 17 2024 |
2630 |
306.56 |
| Apr 17 2024 |
4896 |
330.63 |
| Apr 10 2024 |
2766 |
366.72 |
| Apr 10 2024 |
2630 |
306.56 |
| Apr 10 2024 |
4911 |
330.63 |
| Apr 03 2024 |
2727 |
366.72 |
| Apr 03 2024 |
2624 |
306.56 |
| Apr 03 2024 |
4896 |
330.63 |
| Mar 27 2024 |
2751 |
366.72 |
| Mar 27 2024 |
2626 |
306.56 |
| Mar 27 2024 |
4899 |
330.63 |
| Mar 21 2024 |
4196 |
387.76 |
| Mar 21 2024 |
2642 |
306.56 |
| Mar 21 2024 |
4888 |
330.63 |
| Mar 14 2024 |
4069 |
387.76 |
| Mar 14 2024 |
2617 |
306.56 |
| Mar 14 2024 |
4840 |
330.63 |
| Mar 07 2024 |
4081 |
387.76 |
| Mar 07 2024 |
2634 |
306.56 |
| Mar 07 2024 |
4850 |
330.63 |
| Feb 29 2024 |
4169 |
387.76 |
| Feb 29 2024 |
2634 |
306.56 |
| Feb 29 2024 |
4875 |
330.63 |
| Feb 22 2024 |
4149 |
387.76 |
| Feb 22 2024 |
2627 |
306.56 |
| Feb 22 2024 |
4868 |
330.63 |
| Feb 15 2024 |
4152 |
387.76 |
| Feb 15 2024 |
2640 |
306.56 |
| Feb 15 2024 |
4861 |
330.63 |
| Feb 08 2024 |
4127 |
387.76 |
| Feb 08 2024 |
2633 |
306.56 |
| Feb 08 2024 |
4822 |
330.63 |
| Feb 01 2024 |
3976 |
387.76 |
| Feb 01 2024 |
2671 |
306.56 |
| Feb 01 2024 |
4737 |
330.63 |
| Jan 25 2024 |
3957 |
387.76 |
| Jan 25 2024 |
2666 |
306.56 |
| Jan 25 2024 |
4727 |
330.63 |
| Jan 18 2024 |
3957 |
387.76 |
| Jan 18 2024 |
2655 |
306.56 |
| Jan 18 2024 |
4733 |
330.63 |
| Jan 11 2024 |
3957 |
387.76 |
| Jan 11 2024 |
2654 |
306.56 |
| Jan 11 2024 |
4731 |
330.63 |
| Jan 04 2024 |
3957 |
387.76 |
| Jan 04 2024 |
2654 |
306.56 |
| Jan 04 2024 |
4731 |
330.63 |
| Dec 28 2023 |
3957 |
387.76 |
| Dec 28 2023 |
2655 |
306.56 |
| Dec 28 2023 |
4732 |
330.63 |
| Dec 21 2023 |
3957 |
387.76 |
| Dec 21 2023 |
2655 |
306.56 |
| Dec 21 2023 |
4732 |
330.63 |
| Dec 14 2023 |
3957 |
387.76 |
| Dec 14 2023 |
2655 |
306.56 |
| Dec 14 2023 |
4732 |
330.63 |
| Dec 07 2023 |
3957 |
387.76 |
| Dec 07 2023 |
2655 |
306.56 |
| Dec 07 2023 |
4732 |
330.63 |
| Nov 30 2023 |
3943 |
387.76 |
| Nov 30 2023 |
2654 |
306.56 |
| Nov 30 2023 |
4731 |
330.63 |
| Nov 23 2023 |
3943 |
387.76 |
| Nov 23 2023 |
2654 |
306.56 |
| Nov 23 2023 |
4729 |
330.63 |
| Nov 16 2023 |
3943 |
387.76 |
| Nov 16 2023 |
2654 |
306.56 |
| Nov 16 2023 |
4722 |
330.63 |
| Nov 09 2023 |
3944 |
387.76 |
| Nov 09 2023 |
2654 |
306.56 |
| Nov 09 2023 |
4724 |
330.63 |
| Nov 02 2023 |
3944 |
387.76 |
| Nov 02 2023 |
2654 |
306.56 |
| Nov 02 2023 |
4724 |
330.63 |
| Oct 26 2023 |
3889 |
387.76 |
| Oct 26 2023 |
2663 |
306.56 |
| Oct 26 2023 |
4717 |
330.63 |
| Oct 19 2023 |
3903 |
387.76 |
| Oct 19 2023 |
2662 |
306.56 |
| Oct 19 2023 |
4684 |
330.63 |
| Oct 12 2023 |
3902 |
387.76 |
| Oct 12 2023 |
2665 |
306.56 |
| Oct 12 2023 |
4686 |
330.63 |
| Oct 05 2023 |
3901 |
387.76 |
| Oct 05 2023 |
2663 |
306.56 |
| Oct 05 2023 |
4602 |
330.63 |
| Sep 28 2023 |
3997 |
387.76 |
| Sep 28 2023 |
2662 |
306.56 |
| Sep 28 2023 |
4664 |
330.63 |
| Sep 21 2023 |
3987 |
387.76 |
| Sep 21 2023 |
2656 |
306.56 |
| Sep 21 2023 |
4655 |
330.63 |
| Sep 14 2023 |
4021 |
387.76 |
| Sep 14 2023 |
2663 |
306.56 |
| Sep 14 2023 |
4655 |
330.63 |
| Sep 07 2023 |
4036 |
387.76 |
| Sep 07 2023 |
2665 |
306.56 |
| Sep 07 2023 |
4660 |
330.63 |
| Aug 31 2023 |
4038 |
387.76 |
| Aug 31 2023 |
2696 |
306.56 |
| Aug 31 2023 |
4699 |
330.63 |
| Aug 24 2023 |
4063 |
387.76 |
| Aug 24 2023 |
2699 |
306.56 |
| Aug 24 2023 |
4679 |
330.63 |
| Aug 17 2023 |
4051 |
387.76 |
| Aug 17 2023 |
2719 |
306.56 |
| Aug 17 2023 |
4706 |
330.63 |
| Aug 10 2023 |
4059 |
387.76 |
| Aug 10 2023 |
2726 |
306.56 |
| Aug 10 2023 |
4733 |
330.63 |
| Aug 03 2023 |
4023 |
387.76 |
| Aug 03 2023 |
2706 |
306.56 |
| Aug 03 2023 |
4702 |
330.63 |
| Jul 27 2023 |
4042 |
387.76 |
| Jul 27 2023 |
2716 |
306.56 |
| Jul 27 2023 |
4700 |
330.63 |
| Jul 20 2023 |
4083 |
387.76 |
| Jul 20 2023 |
2744 |
306.56 |
| Jul 20 2023 |
4684 |
330.63 |
| Jul 13 2023 |
4077 |
387.76 |
| Jul 13 2023 |
2995 |
313.05 |
| Jul 13 2023 |
4071 |
317.01 |
| Jul 06 2023 |
3399 |
381.35 |
| Jul 06 2023 |
3016 |
313.05 |
| Jul 06 2023 |
4079 |
317.01 |
| Jun 29 2023 |
3398 |
381.35 |
| Jun 29 2023 |
3005 |
313.05 |
| Jun 29 2023 |
4076 |
317.01 |
| Jun 22 2023 |
3393 |
381.35 |
| Jun 22 2023 |
3018 |
313.05 |
| Jun 22 2023 |
4076 |
317.01 |
| Jun 15 2023 |
3294 |
381.35 |
| Jun 15 2023 |
3032 |
313.05 |
| Jun 15 2023 |
4092 |
317.01 |
| Jun 08 2023 |
3293 |
381.35 |
| Jun 08 2023 |
3042 |
313.05 |
| Jun 08 2023 |
4110 |
317.01 |
| Jun 01 2023 |
3291 |
381.35 |
| Jun 01 2023 |
3005 |
313.05 |
| Jun 01 2023 |
4106 |
317.01 |
| May 25 2023 |
3300 |
381.35 |
| May 25 2023 |
2998 |
313.05 |
| May 25 2023 |
4082 |
317.01 |
| May 18 2023 |
3281 |
381.35 |
| May 18 2023 |
3002 |
313.05 |
| May 18 2023 |
4085 |
317.01 |
| May 11 2023 |
3297 |
381.35 |
| May 11 2023 |
2981 |
313.05 |
| May 11 2023 |
4059 |
317.01 |
| May 04 2023 |
3244 |
381.35 |
| May 04 2023 |
2930 |
313.05 |
| May 04 2023 |
3986 |
317.01 |
| Apr 27 2023 |
3211 |
381.35 |
| Apr 27 2023 |
2935 |
313.05 |
| Apr 27 2023 |
3978 |
317.01 |
| Apr 20 2023 |
5491 |
429.83 |
| Apr 20 2023 |
2906 |
313.05 |
| Apr 20 2023 |
4815 |
336.4 |
| Apr 13 2023 |
5473 |
429.83 |
| Apr 13 2023 |
1504 |
332.5 |
| Apr 13 2023 |
3932 |
381.16 |
| Apr 06 2023 |
5329 |
429.83 |
| Apr 06 2023 |
1505 |
332.5 |
| Apr 06 2023 |
3852 |
381.16 |
| Mar 30 2023 |
5195 |
429.83 |
| Mar 30 2023 |
1504 |
332.5 |
| Mar 30 2023 |
3706 |
381.16 |
| Mar 23 2023 |
5231 |
429.83 |
| Mar 23 2023 |
1523 |
332.5 |
| Mar 23 2023 |
3696 |
381.16 |
| Mar 16 2023 |
5198 |
429.83 |
| Mar 16 2023 |
1504 |
332.5 |
| Mar 16 2023 |
3680 |
381.16 |
| Mar 09 2023 |
5192 |
429.83 |
| Mar 09 2023 |
1502 |
332.5 |
| Mar 09 2023 |
3664 |
381.16 |
| Mar 02 2023 |
5173 |
429.83 |
| Mar 02 2023 |
1494 |
332.5 |
| Mar 02 2023 |
3653 |
381.16 |
| Feb 23 2023 |
5197 |
429.83 |
| Feb 23 2023 |
1492 |
332.5 |
| Feb 23 2023 |
3642 |
381.16 |
| Feb 16 2023 |
5134 |
429.83 |
| Feb 16 2023 |
1481 |
332.5 |
| Feb 16 2023 |
3651 |
381.16 |
| Feb 09 2023 |
5016 |
429.83 |
| Feb 09 2023 |
1482 |
332.5 |
| Feb 09 2023 |
3533 |
381.16 |
| Feb 02 2023 |
4979 |
429.83 |
| Feb 02 2023 |
1476 |
332.5 |
| Feb 02 2023 |
3505 |
381.16 |
| Jan 26 2023 |
4892 |
429.83 |
| Jan 26 2023 |
1472 |
332.5 |
| Jan 26 2023 |
3458 |
381.16 |
| Jan 19 2023 |
4892 |
429.83 |
| Jan 19 2023 |
1469 |
332.5 |
| Jan 19 2023 |
3446 |
381.16 |
| Jan 12 2023 |
4892 |
429.83 |
| Jan 12 2023 |
1469 |
332.5 |
| Jan 12 2023 |
3441 |
381.16 |
| Jan 05 2023 |
4892 |
429.83 |
| Jan 05 2023 |
1469 |
332.5 |
| Jan 05 2023 |
3454 |
381.16 |
| Dec 29 2022 |
4892 |
429.83 |
| Dec 29 2022 |
1470 |
332.5 |
| Dec 29 2022 |
3455 |
381.16 |
| Dec 22 2022 |
4892 |
429.83 |
| Dec 22 2022 |
1470 |
332.5 |
| Dec 22 2022 |
3455 |
381.16 |
| Dec 15 2022 |
4900 |
429.83 |
| Dec 15 2022 |
1470 |
332.5 |
| Dec 15 2022 |
3459 |
381.16 |
| Dec 08 2022 |
4900 |
429.83 |
| Dec 08 2022 |
1471 |
332.5 |
| Dec 08 2022 |
3461 |
381.16 |
| Dec 01 2022 |
4900 |
429.83 |
| Dec 01 2022 |
1471 |
332.5 |
| Dec 01 2022 |
3461 |
381.16 |
| Nov 24 2022 |
4900 |
429.83 |
| Nov 24 2022 |
1471 |
332.5 |
| Nov 24 2022 |
3461 |
381.16 |
| Nov 17 2022 |
4882 |
429.83 |
| Nov 17 2022 |
1470 |
332.5 |
| Nov 17 2022 |
3460 |
381.16 |
| Nov 10 2022 |
4882 |
429.83 |
| Nov 10 2022 |
1471 |
332.5 |
| Nov 10 2022 |
3460 |
381.16 |
| Nov 03 2022 |
4879 |
429.83 |
| Nov 03 2022 |
1476 |
332.5 |
| Nov 03 2022 |
3460 |
381.16 |
| Oct 27 2022 |
4879 |
429.83 |
| Oct 27 2022 |
1475 |
332.5 |
| Oct 27 2022 |
3461 |
381.16 |
| Oct 20 2022 |
4894 |
429.83 |
| Oct 20 2022 |
1474 |
332.5 |
| Oct 20 2022 |
3483 |
381.16 |
| Oct 13 2022 |
4819 |
429.83 |
| Oct 13 2022 |
1474 |
332.5 |
| Oct 13 2022 |
3463 |
381.16 |
| Oct 06 2022 |
4783 |
429.83 |
| Oct 06 2022 |
1474 |
332.5 |
| Oct 06 2022 |
3443 |
381.16 |
| Sep 29 2022 |
4752 |
429.83 |
| Sep 29 2022 |
1470 |
332.5 |
| Sep 29 2022 |
3427 |
381.16 |
| Sep 22 2022 |
4725 |
429.83 |
| Sep 22 2022 |
1469 |
332.5 |
| Sep 22 2022 |
3424 |
381.16 |
| Sep 15 2022 |
4707 |
429.83 |
| Sep 15 2022 |
1469 |
332.5 |
| Sep 15 2022 |
3443 |
381.16 |
| Sep 08 2022 |
4727 |
429.83 |
| Sep 08 2022 |
1461 |
332.5 |
| Sep 08 2022 |
3415 |
381.16 |
| Sep 01 2022 |
4699 |
429.83 |
| Sep 01 2022 |
1428 |
332.5 |
| Sep 01 2022 |
3414 |
381.16 |
| Aug 25 2022 |
4691 |
429.83 |
| Aug 25 2022 |
1409 |
332.5 |
| Aug 25 2022 |
3409 |
381.16 |
| Aug 18 2022 |
4690 |
429.83 |
| Aug 18 2022 |
1418 |
332.5 |
| Aug 18 2022 |
3414 |
381.16 |
| Aug 11 2022 |
4695 |
429.83 |
| Aug 11 2022 |
1413 |
332.5 |
| Aug 11 2022 |
3332 |
381.16 |
| Aug 04 2022 |
4684 |
429.83 |
| Aug 04 2022 |
1410 |
332.5 |
| Aug 04 2022 |
3322 |
381.16 |
| Jul 28 2022 |
4657 |
429.83 |
| Jul 28 2022 |
1398 |
332.5 |
| Jul 28 2022 |
3298 |
381.16 |
| Jul 21 2022 |
4586 |
429.83 |
| Jul 21 2022 |
1387 |
332.5 |
| Jul 21 2022 |
3292 |
381.16 |
| Jul 14 2022 |
4587 |
429.83 |
| Jul 14 2022 |
1383 |
332.5 |
| Jul 14 2022 |
3302 |
381.16 |
| Jul 07 2022 |
4580 |
429.83 |
| Jul 07 2022 |
1377 |
332.5 |
| Jul 07 2022 |
3209 |
381.16 |
| Jun 30 2022 |
4565 |
429.83 |
| Jun 30 2022 |
1378 |
332.5 |
| Jun 30 2022 |
3208 |
381.16 |
| Jun 23 2022 |
4559 |
429.83 |
| Jun 23 2022 |
1384 |
332.5 |
| Jun 23 2022 |
3203 |
381.16 |
| Jun 16 2022 |
4504 |
429.83 |
| Jun 16 2022 |
1400 |
332.5 |
| Jun 16 2022 |
3207 |
381.16 |
| Jun 09 2022 |
4422 |
429.83 |
| Jun 09 2022 |
1396 |
332.5 |
| Jun 09 2022 |
3256 |
381.16 |
| Jun 02 2022 |
4369 |
429.83 |
| Jun 02 2022 |
1390 |
332.5 |
| Jun 02 2022 |
3245 |
381.16 |
| May 26 2022 |
4353 |
429.83 |
| May 26 2022 |
1388 |
332.5 |
| May 26 2022 |
3235 |
381.16 |
| May 19 2022 |
4338 |
429.83 |
| May 19 2022 |
1361 |
332.5 |
| May 19 2022 |
3232 |
381.16 |
| May 12 2022 |
4326 |
429.83 |
| May 12 2022 |
1359 |
332.5 |
| May 12 2022 |
3204 |
381.16 |
| May 05 2022 |
4169 |
429.83 |
| May 05 2022 |
1346 |
332.5 |
| May 05 2022 |
2987 |
381.16 |
| Apr 28 2022 |
4315 |
429.83 |
| Apr 28 2022 |
1348 |
332.5 |
| Apr 28 2022 |
3177 |
381.16 |
| Apr 21 2022 |
4037 |
429.83 |
| Apr 21 2022 |
1312 |
332.5 |
| Apr 21 2022 |
2951 |
381.16 |
| Apr 14 2022 |
4052 |
429.83 |
| Apr 14 2022 |
1301 |
332.5 |
| Apr 14 2022 |
2971 |
381.16 |
| Apr 07 2022 |
1306 |
332.5 |
| Apr 07 2022 |
1522 |
332.5 |
| Mar 31 2022 |
1308 |
332.5 |
| Mar 31 2022 |
1491 |
332.5 |
| Mar 24 2022 |
1304 |
332.5 |
| Mar 24 2022 |
1498 |
332.5 |
| Mar 17 2022 |
1297 |
332.5 |
| Mar 17 2022 |
1496 |
332.5 |
| Mar 10 2022 |
1289 |
332.5 |
| Mar 10 2022 |
1471 |
332.5 |
| Mar 03 2022 |
1251 |
332.5 |
| Mar 03 2022 |
1392 |
332.5 |
| Feb 24 2022 |
1224 |
332.5 |
| Feb 24 2022 |
1360 |
332.5 |
| Feb 17 2022 |
1211 |
332.5 |
| Feb 17 2022 |
1284 |
332.5 |
| Feb 10 2022 |
1192 |
332.5 |
| Feb 10 2022 |
1260 |
332.5 |
| Feb 03 2022 |
1173 |
332.5 |
| Feb 03 2022 |
1247 |
332.5 |
| Jan 27 2022 |
1167 |
332.5 |
| Jan 27 2022 |
1247 |
332.5 |
| Jan 20 2022 |
1163 |
332.5 |
| Jan 20 2022 |
1253 |
332.5 |
| Jan 13 2022 |
1158 |
332.5 |
| Jan 13 2022 |
1259 |
332.5 |
| Jan 06 2022 |
1159 |
332.5 |
| Jan 06 2022 |
1260 |
332.5 |
| Dec 30 2021 |
1161 |
332.5 |
| Dec 30 2021 |
1261 |
332.5 |
| Dec 23 2021 |
1161 |
332.5 |
| Dec 23 2021 |
1261 |
332.5 |
| Dec 16 2021 |
1161 |
332.5 |
| Dec 16 2021 |
1261 |
332.5 |
| Dec 09 2021 |
1161 |
332.5 |
| Dec 09 2021 |
1261 |
332.5 |
| Dec 02 2021 |
1160 |
332.5 |
| Dec 02 2021 |
1261 |
332.5 |
| Nov 25 2021 |
1160 |
332.5 |
| Nov 25 2021 |
1261 |
332.5 |
| Nov 18 2021 |
1161 |
332.5 |
| Nov 18 2021 |
1262 |
332.5 |
| Nov 11 2021 |
1161 |
332.5 |
| Nov 11 2021 |
1263 |
332.5 |
| Nov 04 2021 |
1161 |
332.5 |
| Nov 04 2021 |
1266 |
332.5 |
| Oct 28 2021 |
1162 |
332.5 |
| Oct 28 2021 |
1267 |
332.5 |
| Oct 21 2021 |
1162 |
332.5 |
| Oct 21 2021 |
1267 |
332.5 |
| Oct 14 2021 |
1162 |
332.5 |
| Oct 14 2021 |
1266 |
332.5 |
| Oct 07 2021 |
1161 |
332.5 |
| Oct 07 2021 |
1266 |
332.5 |
| Sep 30 2021 |
1134 |
332.5 |
| Sep 30 2021 |
1235 |
332.5 |
| Jul 29 2021 |
4830 |
464.79 |
| Jul 29 2021 |
6413 |
464.79 |
| Jul 22 2021 |
4751 |
464.79 |
| Jul 22 2021 |
6291 |
464.79 |
| Jul 15 2021 |
2618 |
402.18 |
| Jul 15 2021 |
3824 |
443.8 |
| Jul 15 2021 |
6049 |
429.93 |
| Jul 08 2021 |
2556 |
402.18 |
| Jul 08 2021 |
3785 |
443.8 |
| Jul 08 2021 |
6104 |
429.93 |
| Jul 01 2021 |
2545 |
402.18 |
| Jul 01 2021 |
4291 |
448.03 |
| Jul 01 2021 |
6483 |
436.57 |
| Jun 24 2021 |
2548 |
402.18 |
| Jun 24 2021 |
4402 |
448.03 |
| Jun 24 2021 |
6577 |
436.57 |
| Jun 17 2021 |
2477 |
402.18 |
| Jun 17 2021 |
4315 |
448.03 |
| Jun 17 2021 |
6487 |
436.57 |
| Jun 10 2021 |
2461 |
402.18 |
| Jun 10 2021 |
4260 |
448.03 |
| Jun 10 2021 |
6337 |
436.57 |
| Jun 03 2021 |
6310 |
436.57 |
| May 27 2021 |
2373 |
402.18 |
| May 27 2021 |
4198 |
448.03 |
| May 27 2021 |
5636 |
436.57 |
| May 07 2021 |
11152 |
436.57 |
| Jul 31 2020 |
5147 |
464.79 |
| Jul 31 2020 |
7748 |
464.79 |
| Jul 24 2020 |
5566 |
464.79 |
| Jul 24 2020 |
8255 |
464.79 |
| Jul 17 2020 |
2521 |
484.09 |
| Jul 17 2020 |
2424 |
402.18 |
| Jul 17 2020 |
4936 |
443.8 |
| Jul 17 2020 |
5855 |
429.93 |
| Jul 10 2020 |
2777 |
484.09 |
| Jul 10 2020 |
2531 |
402.18 |
| Jul 10 2020 |
5307 |
443.8 |
| Jul 10 2020 |
6181 |
429.93 |
| Jul 03 2020 |
2847 |
484.09 |
| Jul 03 2020 |
2583 |
402.18 |
| Jul 03 2020 |
5604 |
448.03 |
| Jul 03 2020 |
6801 |
436.57 |
| Jun 26 2020 |
3077 |
484.09 |
| Jun 26 2020 |
2733 |
402.18 |
| Jun 26 2020 |
6003 |
448.03 |
| Jun 26 2020 |
7190 |
436.57 |
| Jun 19 2020 |
3164 |
484.09 |
| Jun 19 2020 |
2817 |
402.18 |
| Jun 19 2020 |
6186 |
448.03 |
| Jun 19 2020 |
7498 |
436.57 |
| Jun 12 2020 |
3305 |
484.09 |
| Jun 12 2020 |
2941 |
402.18 |
| Jun 12 2020 |
6414 |
448.03 |
| Jun 12 2020 |
7725 |
436.57 |
| Jun 05 2020 |
3456 |
484.09 |
| Jun 05 2020 |
2998 |
402.18 |
| Jun 05 2020 |
6681 |
448.03 |
| Jun 05 2020 |
7957 |
436.57 |
| May 29 2020 |
3703 |
484.09 |
| May 29 2020 |
3117 |
402.18 |
| May 29 2020 |
6947 |
448.03 |
| May 29 2020 |
8205 |
436.57 |
| May 22 2020 |
3845 |
484.09 |
| May 22 2020 |
3271 |
402.18 |
| May 22 2020 |
7213 |
448.03 |
| May 22 2020 |
8516 |
436.57 |
| May 15 2020 |
4369 |
484.09 |
| May 15 2020 |
3417 |
402.18 |
| May 15 2020 |
7367 |
448.03 |
| May 15 2020 |
8805 |
436.57 |
| May 08 2020 |
4516 |
484.09 |
| May 08 2020 |
3504 |
402.18 |
| May 08 2020 |
7539 |
448.03 |
| May 08 2020 |
9010 |
436.57 |
| May 01 2020 |
4970 |
484.09 |
| May 01 2020 |
3739 |
402.18 |
| May 01 2020 |
7923 |
448.03 |
| May 01 2020 |
9512 |
436.57 |
| Apr 24 2020 |
5068 |
484.09 |
| Apr 24 2020 |
3870 |
402.18 |
| Apr 24 2020 |
8193 |
448.03 |
| Apr 24 2020 |
10120 |
436.57 |
| Apr 17 2020 |
5076 |
484.09 |
| Apr 17 2020 |
4063 |
402.18 |
| Apr 17 2020 |
8244 |
448.03 |
| Apr 17 2020 |
10358 |
436.57 |
| Apr 10 2020 |
5202 |
484.09 |
| Apr 10 2020 |
4189 |
402.18 |
| Apr 10 2020 |
8428 |
448.03 |
| Apr 10 2020 |
10594 |
436.57 |
| Apr 03 2020 |
5529 |
484.09 |
| Apr 03 2020 |
4352 |
402.18 |
| Apr 03 2020 |
8632 |
448.03 |
| Apr 03 2020 |
10889 |
436.57 |
| Mar 27 2020 |
5906 |
484.09 |
| Mar 27 2020 |
4570 |
402.18 |
| Mar 27 2020 |
8801 |
448.03 |
| Mar 27 2020 |
11204 |
436.57 |
| Mar 20 2020 |
6020 |
484.09 |
| Mar 20 2020 |
4660 |
402.18 |
| Mar 20 2020 |
8947 |
448.03 |
| Mar 20 2020 |
11349 |
436.57 |
| Mar 13 2020 |
5914 |
484.09 |
| Mar 13 2020 |
4675 |
401.04 |
| Mar 13 2020 |
9001 |
448.03 |
| Mar 13 2020 |
10523 |
429.23 |
| Mar 06 2020 |
5988 |
484.09 |
| Mar 06 2020 |
4761 |
401.04 |
| Mar 06 2020 |
9064 |
448.03 |
| Mar 06 2020 |
10622 |
429.23 |
| Feb 28 2020 |
6231 |
484.09 |
| Feb 28 2020 |
4848 |
401.04 |
| Feb 28 2020 |
9047 |
448.03 |
| Feb 28 2020 |
10668 |
429.23 |
| Feb 21 2020 |
4642 |
399.9 |
| Feb 21 2020 |
10562 |
464.79 |
| Feb 21 2020 |
10941 |
432.34 |
| Feb 14 2020 |
4665 |
399.9 |
| Feb 14 2020 |
10611 |
464.79 |
| Feb 14 2020 |
10974 |
432.34 |
| Feb 07 2020 |
4658 |
399.9 |
| Feb 07 2020 |
10552 |
464.79 |
| Feb 07 2020 |
10887 |
432.34 |
| Jan 31 2020 |
4675 |
399.9 |
| Jan 31 2020 |
10571 |
464.79 |
| Jan 31 2020 |
10923 |
432.34 |
| Jan 24 2020 |
4677 |
399.9 |
| Jan 24 2020 |
10596 |
464.79 |
| Jan 24 2020 |
10919 |
432.34 |
| Jan 17 2020 |
4689 |
399.9 |
| Jan 17 2020 |
10507 |
464.79 |
| Jan 17 2020 |
10859 |
432.34 |
| Jan 10 2020 |
4689 |
399.9 |
| Jan 10 2020 |
10507 |
464.79 |
| Jan 10 2020 |
10860 |
432.34 |
| Jan 03 2020 |
4691 |
399.9 |
| Jan 03 2020 |
10516 |
464.79 |
| Jan 03 2020 |
10868 |
432.34 |
| Dec 27 2019 |
4691 |
399.9 |
| Dec 27 2019 |
10511 |
464.79 |
| Dec 27 2019 |
10866 |
432.34 |
| Dec 20 2019 |
4691 |
399.9 |
| Dec 20 2019 |
10511 |
464.79 |
| Dec 20 2019 |
10866 |
432.34 |
| Dec 13 2019 |
4690 |
399.9 |
| Dec 13 2019 |
10512 |
464.79 |
| Dec 13 2019 |
10868 |
432.34 |
| Dec 06 2019 |
4690 |
399.9 |
| Dec 06 2019 |
10502 |
464.79 |
| Dec 06 2019 |
10856 |
432.34 |
| Nov 29 2019 |
4690 |
399.9 |
| Nov 29 2019 |
10464 |
464.79 |
| Nov 29 2019 |
10859 |
432.34 |
| Nov 22 2019 |
4690 |
399.9 |
| Nov 22 2019 |
10464 |
464.79 |
| Nov 22 2019 |
10859 |
432.34 |
| Nov 15 2019 |
4690 |
399.9 |
| Nov 15 2019 |
10465 |
464.79 |
| Nov 15 2019 |
10864 |
432.34 |
| Nov 08 2019 |
4683 |
399.9 |
| Nov 08 2019 |
10470 |
464.79 |
| Nov 08 2019 |
10824 |
432.34 |
| Nov 01 2019 |
4582 |
399.9 |
| Nov 01 2019 |
10466 |
464.79 |
| Nov 01 2019 |
10678 |
432.34 |
| Oct 25 2019 |
4582 |
399.9 |
| Oct 25 2019 |
10483 |
464.79 |
| Oct 25 2019 |
10693 |
432.34 |
| Oct 18 2019 |
4597 |
399.9 |
| Oct 18 2019 |
10483 |
464.79 |
| Oct 18 2019 |
10707 |
432.34 |
| Oct 11 2019 |
4587 |
399.9 |
| Oct 11 2019 |
10485 |
464.79 |
| Oct 11 2019 |
10704 |
432.34 |
| Oct 04 2019 |
4590 |
399.9 |
| Oct 04 2019 |
10500 |
464.79 |
| Oct 04 2019 |
10693 |
432.34 |
| Sep 27 2019 |
4590 |
399.9 |
| Sep 27 2019 |
10502 |
464.79 |
| Sep 27 2019 |
10802 |
432.34 |
| Sep 20 2019 |
4585 |
399.9 |
| Sep 20 2019 |
10509 |
464.79 |
| Sep 20 2019 |
10807 |
432.34 |
| Sep 13 2019 |
4645 |
399.9 |
| Sep 13 2019 |
10493 |
464.79 |
| Sep 13 2019 |
10819 |
432.34 |
| Sep 06 2019 |
4737 |
399.9 |
| Sep 06 2019 |
10510 |
464.79 |
| Sep 06 2019 |
10991 |
432.34 |
| Aug 30 2019 |
4776 |
399.9 |
| Aug 30 2019 |
10618 |
464.79 |
| Aug 30 2019 |
11074 |
432.34 |
| Aug 23 2019 |
4829 |
399.9 |
| Aug 23 2019 |
10695 |
464.79 |
| Aug 23 2019 |
11188 |
432.34 |
| Aug 16 2019 |
4830 |
399.9 |
| Aug 16 2019 |
10698 |
464.79 |
| Aug 16 2019 |
11142 |
432.34 |
| Aug 09 2019 |
4848 |
399.9 |
| Aug 09 2019 |
10729 |
464.79 |
| Aug 09 2019 |
11165 |
432.34 |
| Aug 02 2019 |
4904 |
399.9 |
| Aug 02 2019 |
7107 |
399.9 |
| Jul 26 2019 |
4927 |
399.9 |
| Jul 26 2019 |
7175 |
399.9 |
| Jul 19 2019 |
4266 |
423.95 |
| Jul 19 2019 |
4375 |
392.06 |
| Jul 19 2019 |
2468 |
365.54 |
| Jul 19 2019 |
5371 |
383.22 |
| Jul 12 2019 |
4261 |
423.95 |
| Jul 12 2019 |
5643 |
406.57 |
| Jul 12 2019 |
2626 |
365.54 |
| Jul 12 2019 |
6947 |
396.31 |
| Jul 05 2019 |
4281 |
423.95 |
| Jul 05 2019 |
5811 |
406.57 |
| Jul 05 2019 |
2787 |
365.54 |
| Jul 05 2019 |
7163 |
396.31 |
| Jun 28 2019 |
4340 |
423.95 |
| Jun 28 2019 |
5861 |
406.57 |
| Jun 28 2019 |
2541 |
360.28 |
| Jun 28 2019 |
6266 |
388.06 |
| Jun 21 2019 |
4297 |
423.95 |
| Jun 21 2019 |
5853 |
406.57 |
| Jun 21 2019 |
2526 |
360.28 |
| Jun 21 2019 |
6238 |
388.06 |
| Jun 14 2019 |
4237 |
423.95 |
| Jun 14 2019 |
5854 |
406.57 |
| Jun 14 2019 |
2542 |
360.28 |
| Jun 14 2019 |
6275 |
388.06 |
| Jun 07 2019 |
4299 |
423.95 |
| Jun 07 2019 |
5899 |
406.57 |
| Jun 07 2019 |
2591 |
360.28 |
| Jun 07 2019 |
6357 |
388.06 |
| May 31 2019 |
4384 |
423.95 |
| May 31 2019 |
5902 |
406.57 |
| May 31 2019 |
2596 |
360.28 |
| May 31 2019 |
6378 |
388.06 |
| May 24 2019 |
4333 |
423.95 |
| May 24 2019 |
5872 |
406.57 |
| May 24 2019 |
2662 |
360.28 |
| May 24 2019 |
6435 |
388.06 |
| May 17 2019 |
4410 |
423.95 |
| May 17 2019 |
5905 |
406.57 |
| May 17 2019 |
2687 |
360.28 |
| May 17 2019 |
6504 |
388.06 |
| May 10 2019 |
4406 |
423.95 |
| May 10 2019 |
6160 |
408.89 |
| May 10 2019 |
2686 |
360.28 |
| May 10 2019 |
5982 |
384.1 |
| May 03 2019 |
4445 |
423.95 |
| May 03 2019 |
6219 |
408.89 |
| May 03 2019 |
2686 |
360.28 |
| May 03 2019 |
6025 |
384.1 |
| Apr 26 2019 |
4434 |
423.95 |
| Apr 26 2019 |
6278 |
408.89 |
| Apr 26 2019 |
2717 |
360.28 |
| Apr 26 2019 |
5974 |
384.1 |
| Apr 19 2019 |
4464 |
423.95 |
| Apr 19 2019 |
6233 |
408.89 |
| Apr 19 2019 |
2781 |
360.28 |
| Apr 19 2019 |
5936 |
384.1 |
| Apr 18 2019 |
4469 |
423.95 |
| Apr 18 2019 |
6248 |
408.89 |
| Apr 18 2019 |
2790 |
360.28 |
| Apr 12 2019 |
4466 |
423.95 |
| Apr 12 2019 |
6238 |
408.89 |
| Apr 12 2019 |
2831 |
360.28 |
| Apr 12 2019 |
5995 |
384.1 |
| Apr 05 2019 |
4397 |
423.95 |
| Apr 05 2019 |
5977 |
408.89 |
| Apr 05 2019 |
2780 |
360.28 |
| Apr 05 2019 |
5802 |
384.1 |
| Mar 29 2019 |
4224 |
423.95 |
| Mar 29 2019 |
5935 |
408.89 |
| Mar 29 2019 |
2756 |
360.28 |
| Mar 29 2019 |
5779 |
384.1 |
| Mar 22 2019 |
4297 |
423.95 |
| Mar 22 2019 |
5856 |
408.89 |
| Mar 22 2019 |
2760 |
360.28 |
| Mar 22 2019 |
5758 |
384.1 |
| Mar 15 2019 |
4474 |
423.95 |
| Mar 15 2019 |
6225 |
411.89 |
| Mar 15 2019 |
2746 |
360.28 |
| Mar 15 2019 |
6599 |
391.24 |
| Mar 08 2019 |
4305 |
423.95 |
| Mar 08 2019 |
6113 |
411.89 |
| Mar 08 2019 |
2713 |
360.28 |
| Mar 08 2019 |
6500 |
391.24 |
| Mar 01 2019 |
4385 |
423.95 |
| Mar 01 2019 |
6177 |
411.89 |
| Mar 01 2019 |
2717 |
360.28 |
| Mar 01 2019 |
6544 |
391.24 |
| Feb 22 2019 |
4382 |
423.95 |
| Feb 22 2019 |
6184 |
411.89 |
| Feb 22 2019 |
2721 |
360.28 |
| Feb 22 2019 |
6569 |
391.24 |
| Feb 15 2019 |
4381 |
423.95 |
| Feb 15 2019 |
6204 |
411.89 |
| Feb 15 2019 |
2721 |
360.28 |
| Feb 15 2019 |
6542 |
391.24 |
| Feb 08 2019 |
4499 |
423.95 |
| Feb 08 2019 |
6179 |
411.89 |
| Feb 08 2019 |
2720 |
360.28 |
| Feb 08 2019 |
6519 |
391.24 |
| Feb 01 2019 |
4507 |
423.95 |
| Feb 01 2019 |
6173 |
411.89 |
| Feb 01 2019 |
2728 |
360.28 |
| Feb 01 2019 |
6533 |
391.24 |
| Jan 25 2019 |
4507 |
423.95 |
| Jan 25 2019 |
6171 |
411.89 |
| Jan 25 2019 |
2734 |
360.28 |
| Jan 25 2019 |
6551 |
391.24 |
| Jan 18 2019 |
4515 |
423.95 |
| Jan 18 2019 |
6214 |
411.89 |
| Jan 18 2019 |
2741 |
360.28 |
| Jan 18 2019 |
6565 |
391.24 |
| Jan 11 2019 |
4515 |
423.95 |
| Jan 11 2019 |
6214 |
411.89 |
| Jan 11 2019 |
2744 |
360.28 |
| Jan 11 2019 |
6568 |
391.24 |
| Jan 04 2019 |
4515 |
423.95 |
| Jan 04 2019 |
6215 |
411.89 |
| Jan 04 2019 |
2749 |
360.28 |
| Jan 04 2019 |
6576 |
391.24 |
| Dec 28 2018 |
4517 |
423.95 |
| Dec 28 2018 |
6215 |
411.89 |
| Dec 28 2018 |
2749 |
360.28 |
| Dec 28 2018 |
6576 |
391.24 |
| Dec 21 2018 |
4517 |
423.95 |
| Dec 21 2018 |
6215 |
411.89 |
| Dec 21 2018 |
2749 |
360.28 |
| Dec 21 2018 |
6576 |
391.24 |
| Dec 14 2018 |
4517 |
423.95 |
| Dec 14 2018 |
6215 |
411.89 |
| Dec 14 2018 |
2749 |
360.28 |
| Dec 14 2018 |
6576 |
391.24 |
| Dec 07 2018 |
4507 |
423.95 |
| Dec 07 2018 |
6215 |
411.89 |
| Dec 07 2018 |
2745 |
360.28 |
| Dec 07 2018 |
6574 |
391.24 |
| Nov 30 2018 |
4507 |
423.95 |
| Nov 30 2018 |
6215 |
411.89 |
| Nov 30 2018 |
2745 |
360.28 |
| Nov 30 2018 |
6574 |
391.24 |
| Nov 23 2018 |
4507 |
423.95 |
| Nov 23 2018 |
6215 |
411.89 |
| Nov 23 2018 |
2745 |
360.28 |
| Nov 23 2018 |
6574 |
391.24 |
| Nov 16 2018 |
4507 |
423.95 |
| Nov 16 2018 |
6215 |
411.89 |
| Nov 16 2018 |
2745 |
360.28 |
| Nov 16 2018 |
6574 |
391.24 |
| Nov 09 2018 |
4507 |
423.95 |
| Nov 09 2018 |
6214 |
411.89 |
| Nov 09 2018 |
2745 |
360.28 |
| Nov 09 2018 |
6574 |
391.24 |
| Nov 02 2018 |
4507 |
423.95 |
| Nov 02 2018 |
6214 |
411.89 |
| Nov 02 2018 |
2745 |
360.28 |
| Nov 02 2018 |
6555 |
391.24 |
| Oct 26 2018 |
4507 |
423.95 |
| Oct 26 2018 |
6212 |
411.89 |
| Oct 26 2018 |
2745 |
360.28 |
| Oct 26 2018 |
6552 |
391.24 |
| Oct 19 2018 |
4507 |
423.95 |
| Oct 19 2018 |
6230 |
411.89 |
| Oct 19 2018 |
2745 |
360.28 |
| Oct 19 2018 |
6556 |
391.24 |
| Oct 12 2018 |
4498 |
423.95 |
| Oct 12 2018 |
6208 |
411.89 |
| Oct 12 2018 |
2744 |
360.28 |
| Oct 12 2018 |
6534 |
391.24 |
| Oct 05 2018 |
4498 |
423.95 |
| Oct 05 2018 |
6234 |
411.89 |
| Oct 05 2018 |
2743 |
360.28 |
| Oct 05 2018 |
6595 |
391.24 |
| Sep 28 2018 |
4504 |
423.95 |
| Sep 28 2018 |
6084 |
411.89 |
| Sep 28 2018 |
2745 |
360.28 |
| Sep 28 2018 |
6436 |
391.24 |
| Sep 21 2018 |
4452 |
423.95 |
| Sep 21 2018 |
6064 |
411.89 |
| Sep 21 2018 |
2741 |
360.28 |
| Sep 21 2018 |
6430 |
391.24 |
| Sep 14 2018 |
4535 |
423.95 |
| Sep 14 2018 |
6074 |
411.89 |
| Sep 14 2018 |
2760 |
360.28 |
| Sep 14 2018 |
6445 |
391.24 |
| Sep 07 2018 |
4558 |
423.95 |
| Sep 07 2018 |
6169 |
411.89 |
| Sep 07 2018 |
2802 |
360.28 |
| Sep 07 2018 |
6559 |
391.24 |
| Aug 31 2018 |
4629 |
423.95 |
| Aug 31 2018 |
6204 |
411.89 |
| Aug 31 2018 |
2838 |
360.28 |
| Aug 31 2018 |
6578 |
391.24 |
| Aug 24 2018 |
4692 |
423.95 |
| Aug 24 2018 |
6202 |
411.89 |
| Aug 24 2018 |
2787 |
360.28 |
| Aug 24 2018 |
6569 |
391.24 |
| Aug 17 2018 |
4674 |
423.95 |
| Aug 17 2018 |
6196 |
411.89 |
| Aug 17 2018 |
2819 |
360.28 |
| Aug 17 2018 |
6631 |
391.24 |
| Aug 10 2018 |
4679 |
423.95 |
| Aug 10 2018 |
6241 |
411.89 |
| Aug 10 2018 |
2817 |
360.28 |
| Aug 10 2018 |
6721 |
391.24 |
| Aug 03 2018 |
4712 |
423.95 |
| Aug 03 2018 |
6361 |
411.89 |
| Aug 03 2018 |
2853 |
360.28 |
| Aug 03 2018 |
6803 |
391.24 |
| Jul 27 2018 |
4770 |
423.95 |
| Jul 27 2018 |
6413 |
411.89 |
| Jul 27 2018 |
3666 |
373.35 |
| Jul 27 2018 |
6070 |
384.02 |
| Jul 20 2018 |
2016 |
356.79 |
| Jul 20 2018 |
4969 |
395.57 |
| Jul 20 2018 |
5512 |
395.89 |
| Jul 20 2018 |
6584 |
387.76 |
| Jul 13 2018 |
2041 |
356.79 |
| Jul 13 2018 |
3488 |
375.55 |
| Jul 13 2018 |
5375 |
395.89 |
| Jul 13 2018 |
6478 |
387.76 |
| Jul 06 2018 |
2029 |
356.79 |
| Jul 06 2018 |
3294 |
375.55 |
| Jul 06 2018 |
5238 |
395.89 |
| Jul 06 2018 |
6227 |
387.76 |
| Jun 29 2018 |
2018 |
356.79 |
| Jun 29 2018 |
3327 |
375.55 |
| Jun 29 2018 |
7066 |
416.33 |
| Jun 29 2018 |
7115 |
395.94 |
| Jun 22 2018 |
2081 |
356.79 |
| Jun 22 2018 |
7390 |
421.02 |
| Jun 22 2018 |
4861 |
388.92 |
| Jun 22 2018 |
4143 |
364.62 |
| Jun 15 2018 |
2091 |
356.79 |
| Jun 15 2018 |
7436 |
421.02 |
| Jun 15 2018 |
4884 |
388.92 |
| Jun 15 2018 |
4173 |
364.62 |
| Jun 08 2018 |
2141 |
356.79 |
| Jun 08 2018 |
7479 |
421.02 |
| Jun 08 2018 |
4966 |
388.92 |
| Jun 08 2018 |
4247 |
364.62 |
| Jun 01 2018 |
2138 |
356.79 |
| Jun 01 2018 |
7764 |
421.02 |
| Jun 01 2018 |
5002 |
388.92 |
| Jun 01 2018 |
4493 |
364.62 |
| May 25 2018 |
2142 |
356.79 |
| May 25 2018 |
7794 |
421.02 |
| May 25 2018 |
5113 |
388.92 |
| May 25 2018 |
4577 |
364.62 |
| May 18 2018 |
2138 |
356.79 |
| May 18 2018 |
7850 |
421.02 |
| May 18 2018 |
5150 |
388.92 |
| May 18 2018 |
4549 |
364.62 |
| May 11 2018 |
2104 |
356.79 |
| May 11 2018 |
8126 |
423.62 |
| May 11 2018 |
5093 |
388.92 |
| May 11 2018 |
4924 |
368.08 |
| May 04 2018 |
2118 |
356.79 |
| May 04 2018 |
8296 |
423.62 |
| May 04 2018 |
5246 |
388.92 |
| May 04 2018 |
5031 |
368.08 |
| Apr 27 2018 |
2175 |
356.79 |
| Apr 27 2018 |
8262 |
423.62 |
| Apr 27 2018 |
5248 |
388.92 |
| Apr 27 2018 |
5042 |
368.08 |
| Apr 20 2018 |
2169 |
356.79 |
| Apr 20 2018 |
8246 |
423.62 |
| Apr 20 2018 |
5281 |
388.92 |
| Apr 20 2018 |
5076 |
368.08 |
| Apr 13 2018 |
2132 |
356.79 |
| Apr 13 2018 |
8197 |
423.62 |
| Apr 13 2018 |
5285 |
388.92 |
| Apr 13 2018 |
5057 |
368.08 |
| Apr 06 2018 |
2142 |
356.79 |
| Apr 06 2018 |
8385 |
423.62 |
| Apr 06 2018 |
5284 |
388.92 |
| Apr 06 2018 |
5102 |
368.08 |
| Mar 30 2018 |
2135 |
356.79 |
| Mar 30 2018 |
8608 |
423.62 |
| Mar 30 2018 |
5346 |
388.92 |
| Mar 30 2018 |
5175 |
368.08 |
| Mar 23 2018 |
2191 |
356.79 |
| Mar 23 2018 |
8725 |
423.62 |
| Mar 23 2018 |
5377 |
388.92 |
| Mar 23 2018 |
5248 |
368.08 |
| Mar 16 2018 |
2191 |
356.79 |
| Mar 16 2018 |
8661 |
423.62 |
| Mar 16 2018 |
5384 |
388.92 |
| Mar 16 2018 |
5251 |
368.08 |
| Mar 09 2018 |
2178 |
356.79 |
| Mar 09 2018 |
8647 |
423.62 |
| Mar 09 2018 |
5315 |
388.92 |
| Mar 09 2018 |
5259 |
368.08 |
| Mar 02 2018 |
2221 |
356.79 |
| Mar 02 2018 |
8682 |
423.62 |
| Mar 02 2018 |
5346 |
388.92 |
| Mar 02 2018 |
5404 |
368.08 |
| Feb 23 2018 |
2261 |
356.79 |
| Feb 23 2018 |
8774 |
423.62 |
| Feb 23 2018 |
5395 |
388.92 |
| Feb 23 2018 |
5444 |
368.08 |
| Feb 16 2018 |
2206 |
356.79 |
| Feb 16 2018 |
8799 |
423.62 |
| Feb 16 2018 |
5416 |
388.92 |
| Feb 16 2018 |
5460 |
368.08 |
| Feb 09 2018 |
2279 |
356.79 |
| Feb 09 2018 |
8740 |
423.62 |
| Feb 09 2018 |
5428 |
388.92 |
| Feb 09 2018 |
5448 |
368.08 |
| Feb 02 2018 |
2271 |
356.79 |
| Feb 02 2018 |
8739 |
423.62 |
| Feb 02 2018 |
5419 |
388.92 |
| Feb 02 2018 |
5462 |
368.08 |
| Jan 26 2018 |
2271 |
356.79 |
| Jan 26 2018 |
8773 |
423.62 |
| Jan 26 2018 |
5434 |
388.92 |
| Jan 26 2018 |
5471 |
368.08 |
| Jan 19 2018 |
2271 |
356.79 |
| Jan 19 2018 |
8777 |
423.62 |
| Jan 19 2018 |
5434 |
388.92 |
| Jan 19 2018 |
5470 |
368.08 |
| Jan 12 2018 |
2265 |
356.79 |
| Jan 12 2018 |
8791 |
423.62 |
| Jan 12 2018 |
5432 |
388.92 |
| Jan 12 2018 |
5490 |
368.08 |
| Jan 05 2018 |
2265 |
356.79 |
| Jan 05 2018 |
8791 |
423.62 |
| Jan 05 2018 |
5446 |
388.92 |
| Jan 05 2018 |
5496 |
368.08 |
| Dec 29 2017 |
2268 |
356.79 |
| Dec 29 2017 |
8791 |
423.62 |
| Dec 29 2017 |
5446 |
388.92 |
| Dec 29 2017 |
5496 |
368.08 |
| Dec 22 2017 |
2268 |
356.79 |
| Dec 22 2017 |
8791 |
423.62 |
| Dec 22 2017 |
5447 |
388.92 |
| Dec 22 2017 |
5496 |
368.08 |
| Dec 15 2017 |
2268 |
356.79 |
| Dec 15 2017 |
8791 |
423.62 |
| Dec 15 2017 |
5444 |
388.92 |
| Dec 15 2017 |
5496 |
368.08 |
| Dec 08 2017 |
2268 |
356.79 |
| Dec 08 2017 |
8791 |
423.62 |
| Dec 08 2017 |
5444 |
388.92 |
| Dec 08 2017 |
5496 |
368.08 |
| Dec 01 2017 |
2268 |
356.79 |
| Dec 01 2017 |
8791 |
423.62 |
| Dec 01 2017 |
5444 |
388.92 |
| Dec 01 2017 |
5496 |
368.08 |
| Nov 24 2017 |
2268 |
356.79 |
| Nov 24 2017 |
8791 |
423.62 |
| Nov 24 2017 |
5444 |
388.92 |
| Nov 24 2017 |
5496 |
368.08 |
| Nov 17 2017 |
2268 |
356.79 |
| Nov 17 2017 |
8791 |
423.62 |
| Nov 17 2017 |
5444 |
388.92 |
| Nov 17 2017 |
5496 |
368.08 |
| Nov 10 2017 |
2268 |
356.79 |
| Nov 10 2017 |
8800 |
423.62 |
| Nov 10 2017 |
5444 |
388.92 |
| Nov 10 2017 |
5498 |
368.08 |
| Nov 03 2017 |
2268 |
356.79 |
| Nov 03 2017 |
8800 |
423.62 |
| Nov 03 2017 |
5444 |
388.92 |
| Nov 03 2017 |
5498 |
368.08 |
| Oct 27 2017 |
2268 |
356.79 |
| Oct 27 2017 |
8855 |
423.62 |
| Oct 27 2017 |
5444 |
388.92 |
| Oct 27 2017 |
5530 |
368.08 |
| Oct 20 2017 |
2264 |
356.79 |
| Oct 20 2017 |
8792 |
423.62 |
| Oct 20 2017 |
5453 |
388.92 |
| Oct 20 2017 |
5515 |
368.08 |
| Oct 13 2017 |
2268 |
356.79 |
| Oct 13 2017 |
8828 |
423.62 |
| Oct 13 2017 |
5452 |
388.92 |
| Oct 13 2017 |
5530 |
368.08 |
| Oct 06 2017 |
2268 |
356.79 |
| Oct 06 2017 |
8827 |
423.62 |
| Oct 06 2017 |
5450 |
388.92 |
| Oct 06 2017 |
5531 |
368.08 |
| Sep 29 2017 |
2270 |
356.79 |
| Sep 29 2017 |
8825 |
423.62 |
| Sep 29 2017 |
5453 |
388.92 |
| Sep 29 2017 |
5484 |
368.08 |
| Sep 22 2017 |
2270 |
356.79 |
| Sep 22 2017 |
8963 |
423.62 |
| Sep 22 2017 |
5451 |
388.92 |
| Sep 22 2017 |
5536 |
368.08 |
| Sep 15 2017 |
2264 |
356.79 |
| Sep 15 2017 |
9179 |
425.46 |
| Sep 15 2017 |
5506 |
388.92 |
| Sep 15 2017 |
5525 |
367.28 |
| Sep 08 2017 |
2205 |
356.79 |
| Sep 08 2017 |
9116 |
425.46 |
| Sep 08 2017 |
5530 |
388.92 |
| Sep 08 2017 |
5638 |
367.28 |
| Sep 01 2017 |
2253 |
356.79 |
| Sep 01 2017 |
9127 |
425.46 |
| Sep 01 2017 |
5161 |
383.58 |
| Sep 01 2017 |
4520 |
354.96 |
| Aug 25 2017 |
2251 |
356.79 |
| Aug 25 2017 |
9492 |
425.46 |
| Aug 25 2017 |
5178 |
383.58 |
| Aug 25 2017 |
4834 |
354.96 |
| Aug 18 2017 |
2366 |
356.79 |
| Aug 18 2017 |
9530 |
425.46 |
| Aug 18 2017 |
5226 |
383.58 |
| Aug 18 2017 |
4886 |
354.96 |
| Aug 11 2017 |
2360 |
356.79 |
| Aug 11 2017 |
9589 |
425.46 |
| Aug 11 2017 |
5190 |
383.58 |
| Aug 11 2017 |
4910 |
354.96 |
| Aug 04 2017 |
2414 |
356.79 |
| Aug 04 2017 |
9666 |
425.46 |
| Aug 04 2017 |
4581 |
375.27 |
| Aug 04 2017 |
4081 |
343.47 |
| Jul 28 2017 |
2427 |
356.79 |
| Jul 28 2017 |
9742 |
425.46 |
| Jul 28 2017 |
6615 |
397.93 |
| Jul 28 2017 |
4118 |
343.47 |
| Jul 21 2017 |
6665 |
457.35 |
| Jul 21 2017 |
9877 |
425.75 |
| Jul 21 2017 |
3426 |
357.31 |
| Jul 21 2017 |
4087 |
341.62 |
| Jul 14 2017 |
6730 |
457.35 |
| Jul 14 2017 |
9928 |
425.75 |
| Jul 14 2017 |
3457 |
357.31 |
| Jul 14 2017 |
4107 |
341.62 |
| Jul 07 2017 |
6783 |
457.35 |
| Jul 07 2017 |
9344 |
419.74 |
| Jul 07 2017 |
3475 |
357.31 |
| Jul 07 2017 |
4155 |
341.62 |
| Jun 30 2017 |
6762 |
457.35 |
| Jun 30 2017 |
9370 |
419.74 |
| Jun 30 2017 |
3518 |
357.31 |
| Jun 30 2017 |
4170 |
341.62 |
| Jun 23 2017 |
6828 |
457.35 |
| Jun 23 2017 |
6458 |
389 |
| Jun 23 2017 |
7331 |
393.05 |
| Jun 23 2017 |
5506 |
357.72 |
| Jun 16 2017 |
6744 |
457.35 |
| Jun 16 2017 |
7203 |
396.95 |
| Jun 16 2017 |
7443 |
393.05 |
| Jun 16 2017 |
5559 |
357.72 |
| Jun 09 2017 |
6760 |
457.35 |
| Jun 09 2017 |
7068 |
396.95 |
| Jun 09 2017 |
7469 |
393.05 |
| Jun 09 2017 |
5445 |
357.72 |
| Jun 02 2017 |
6775 |
457.35 |
| Jun 02 2017 |
8866 |
411.55 |
| Jun 02 2017 |
7518 |
393.05 |
| Jun 02 2017 |
5603 |
357.72 |
| May 26 2017 |
6701 |
457.35 |
| May 26 2017 |
8895 |
411.55 |
| May 26 2017 |
7587 |
393.05 |
| May 26 2017 |
5618 |
357.72 |
| May 19 2017 |
6961 |
457.35 |
| May 19 2017 |
9103 |
411.55 |
| May 19 2017 |
7632 |
393.05 |
| May 19 2017 |
5658 |
357.72 |
| May 12 2017 |
7066 |
457.35 |
| May 12 2017 |
9146 |
411.55 |
| May 12 2017 |
7792 |
393.05 |
| May 12 2017 |
5704 |
357.72 |
| May 05 2017 |
7276 |
457.35 |
| May 05 2017 |
9176 |
411.55 |
| May 05 2017 |
7810 |
393.05 |
| May 05 2017 |
5781 |
357.72 |
| Apr 28 2017 |
7299 |
457.35 |
| Apr 28 2017 |
9135 |
411.55 |
| Apr 28 2017 |
7662 |
393.05 |
| Apr 28 2017 |
5782 |
357.72 |
| Apr 21 2017 |
7396 |
457.35 |
| Apr 21 2017 |
9274 |
411.55 |
| Apr 21 2017 |
7819 |
393.05 |
| Apr 21 2017 |
5848 |
357.72 |
| Apr 14 2017 |
7543 |
457.35 |
| Apr 14 2017 |
9368 |
411.55 |
| Apr 14 2017 |
7861 |
393.05 |
| Apr 14 2017 |
5926 |
357.72 |
| Apr 07 2017 |
7554 |
457.35 |
| Apr 07 2017 |
9260 |
411.55 |
| Apr 07 2017 |
7951 |
393.05 |
| Apr 07 2017 |
5801 |
357.72 |
| Mar 31 2017 |
7825 |
457.35 |
| Mar 31 2017 |
9293 |
411.55 |
| Mar 31 2017 |
8182 |
393.05 |
| Mar 31 2017 |
5926 |
357.72 |
| Mar 24 2017 |
7650 |
457.35 |
| Mar 24 2017 |
9139 |
411.55 |
| Mar 24 2017 |
8110 |
393.05 |
| Mar 24 2017 |
5860 |
357.72 |
| Mar 17 2017 |
7766 |
457.35 |
| Mar 17 2017 |
9254 |
411.55 |
| Mar 17 2017 |
8190 |
393.05 |
| Mar 17 2017 |
5886 |
357.72 |
| Mar 10 2017 |
7657 |
457.35 |
| Mar 10 2017 |
9335 |
411.55 |
| Mar 10 2017 |
8295 |
393.05 |
| Mar 10 2017 |
5938 |
357.72 |
| Mar 03 2017 |
7675 |
457.35 |
| Mar 03 2017 |
9259 |
411.55 |
| Mar 03 2017 |
8241 |
393.05 |
| Mar 03 2017 |
5962 |
357.72 |
| Feb 24 2017 |
7775 |
457.35 |
| Feb 24 2017 |
7366 |
391.9 |
| Feb 24 2017 |
5327 |
361.43 |
| Feb 24 2017 |
5987 |
357.72 |
| Feb 17 2017 |
7679 |
457.35 |
| Feb 17 2017 |
7393 |
391.9 |
| Feb 17 2017 |
5181 |
361.43 |
| Feb 17 2017 |
6004 |
357.72 |
| Feb 10 2017 |
7772 |
457.35 |
| Feb 10 2017 |
7487 |
391.9 |
| Feb 10 2017 |
5201 |
361.43 |
| Feb 10 2017 |
6027 |
357.72 |
| Feb 03 2017 |
7743 |
457.35 |
| Feb 03 2017 |
7480 |
391.9 |
| Feb 03 2017 |
5209 |
361.43 |
| Feb 03 2017 |
6052 |
357.72 |
| Jan 27 2017 |
7732 |
457.35 |
| Jan 27 2017 |
7448 |
391.9 |
| Jan 27 2017 |
5225 |
361.43 |
| Jan 27 2017 |
6053 |
357.72 |
| Jan 20 2017 |
7746 |
457.35 |
| Jan 20 2017 |
7443 |
391.9 |
| Jan 20 2017 |
5233 |
361.43 |
| Jan 20 2017 |
6064 |
357.72 |
| Jan 13 2017 |
7746 |
457.35 |
| Jan 13 2017 |
7446 |
391.9 |
| Jan 13 2017 |
5233 |
361.43 |
| Jan 13 2017 |
6068 |
357.72 |
| Jan 06 2017 |
7746 |
457.35 |
| Jan 06 2017 |
7446 |
391.9 |
| Jan 06 2017 |
5236 |
361.43 |
| Jan 06 2017 |
6057 |
357.72 |
| Dec 30 2016 |
7742 |
457.35 |
| Dec 30 2016 |
7446 |
391.9 |
| Dec 30 2016 |
5238 |
361.43 |
| Dec 30 2016 |
6059 |
357.72 |
| Dec 23 2016 |
7742 |
457.35 |
| Dec 23 2016 |
7446 |
391.9 |
| Dec 23 2016 |
5238 |
361.43 |
| Dec 23 2016 |
6059 |
357.72 |
| Dec 16 2016 |
7742 |
457.35 |
| Dec 16 2016 |
7446 |
391.9 |
| Dec 16 2016 |
5237 |
361.43 |
| Dec 16 2016 |
6052 |
357.72 |
| Dec 09 2016 |
7749 |
457.35 |
| Dec 09 2016 |
7444 |
391.9 |
| Dec 09 2016 |
5238 |
361.43 |
| Dec 09 2016 |
6052 |
357.72 |
| Dec 02 2016 |
7749 |
457.35 |
| Dec 02 2016 |
7444 |
391.9 |
| Dec 02 2016 |
5238 |
361.43 |
| Dec 02 2016 |
6052 |
357.72 |
| Nov 25 2016 |
7738 |
457.35 |
| Nov 25 2016 |
7444 |
391.9 |
| Nov 25 2016 |
5236 |
361.43 |
| Nov 25 2016 |
6046 |
357.72 |
| Nov 18 2016 |
7738 |
457.35 |
| Nov 18 2016 |
7444 |
391.9 |
| Nov 18 2016 |
5236 |
361.43 |
| Nov 18 2016 |
6046 |
357.72 |
| Nov 11 2016 |
7738 |
457.35 |
| Nov 11 2016 |
7436 |
391.9 |
| Nov 11 2016 |
5236 |
361.43 |
| Nov 11 2016 |
6047 |
357.72 |
| Nov 04 2016 |
7738 |
457.35 |
| Nov 04 2016 |
7436 |
391.9 |
| Nov 04 2016 |
5236 |
361.43 |
| Nov 04 2016 |
6047 |
357.72 |
| Oct 28 2016 |
7722 |
457.35 |
| Oct 28 2016 |
7453 |
391.9 |
| Oct 28 2016 |
5237 |
361.43 |
| Oct 28 2016 |
6055 |
357.72 |
| Oct 21 2016 |
7722 |
457.35 |
| Oct 21 2016 |
7459 |
391.9 |
| Oct 21 2016 |
5244 |
361.43 |
| Oct 21 2016 |
6057 |
357.72 |
| Oct 14 2016 |
7748 |
457.35 |
| Oct 14 2016 |
7464 |
391.9 |
| Oct 14 2016 |
5266 |
361.43 |
| Oct 14 2016 |
6098 |
357.72 |
| Oct 07 2016 |
7745 |
457.35 |
| Oct 07 2016 |
7456 |
391.9 |
| Oct 07 2016 |
5270 |
361.43 |
| Oct 07 2016 |
6104 |
357.72 |
| Sep 30 2016 |
7788 |
457.35 |
| Sep 30 2016 |
7463 |
391.9 |
| Sep 30 2016 |
5278 |
361.43 |
| Sep 30 2016 |
6105 |
357.72 |
| Sep 23 2016 |
7758 |
457.35 |
| Sep 23 2016 |
7395 |
391.9 |
| Sep 23 2016 |
5281 |
361.43 |
| Sep 23 2016 |
6070 |
357.72 |
| Sep 16 2016 |
7765 |
457.35 |
| Sep 16 2016 |
8149 |
400.07 |
| Sep 16 2016 |
5312 |
361.43 |
| Sep 16 2016 |
6090 |
357.72 |
| Sep 09 2016 |
7855 |
457.35 |
| Sep 09 2016 |
8243 |
400.07 |
| Sep 09 2016 |
5371 |
361.43 |
| Sep 09 2016 |
6104 |
357.72 |
| Sep 02 2016 |
8019 |
457.35 |
| Sep 02 2016 |
8270 |
400.07 |
| Sep 02 2016 |
6066 |
368.59 |
| Sep 02 2016 |
6268 |
358.55 |
| Aug 26 2016 |
7822 |
457.35 |
| Aug 26 2016 |
7981 |
400.07 |
| Aug 26 2016 |
6081 |
368.59 |
| Aug 26 2016 |
5952 |
358.55 |
| Aug 19 2016 |
7961 |
457.35 |
| Aug 19 2016 |
7994 |
400.07 |
| Aug 19 2016 |
6125 |
368.59 |
| Aug 19 2016 |
5992 |
358.55 |
| Aug 12 2016 |
8337 |
457.35 |
| Aug 12 2016 |
7984 |
400.07 |
| Aug 12 2016 |
6216 |
369 |
| Aug 12 2016 |
8134 |
369.54 |
| Aug 05 2016 |
8388 |
457.35 |
| Aug 05 2016 |
8036 |
400.07 |
| Aug 05 2016 |
5068 |
354.52 |
| Aug 05 2016 |
8245 |
369.54 |
| Jul 29 2016 |
9577 |
416.05 |
| Jul 29 2016 |
5409 |
358.23 |
| Jul 29 2016 |
6953 |
357.38 |
| Jul 22 2016 |
9701 |
416.05 |
| Jul 22 2016 |
4955 |
351.29 |
| Jul 22 2016 |
7040 |
357.38 |
| Jun 22 2016 |
10412 |
420.85 |
| Jun 22 2016 |
4287 |
340.51 |
| Jun 22 2016 |
6779 |
347.63 |
| Jun 15 2016 |
10544 |
420.85 |
| Jun 15 2016 |
4353 |
340.51 |
| Jun 15 2016 |
6880 |
347.63 |
| Jun 08 2016 |
10573 |
420.85 |
| Jun 08 2016 |
4419 |
340.51 |
| Jun 08 2016 |
6919 |
347.63 |
| Jun 01 2016 |
7607 |
392.6 |
| Jun 01 2016 |
4480 |
340.51 |
| Jun 01 2016 |
6514 |
340.51 |
| May 25 2016 |
7695 |
392.93 |
| May 25 2016 |
4516 |
340.51 |
| May 25 2016 |
6543 |
340.51 |
| May 18 2016 |
5135 |
382.11 |
| May 18 2016 |
7742 |
392.93 |
| May 18 2016 |
4549 |
340.51 |
| May 18 2016 |
6561 |
340.51 |
| May 11 2016 |
5061 |
382.11 |
| May 11 2016 |
7751 |
392.93 |
| May 11 2016 |
4555 |
340.51 |
| May 11 2016 |
6538 |
340.51 |
| May 04 2016 |
5085 |
382.11 |
| May 04 2016 |
7725 |
392.93 |
| May 04 2016 |
4502 |
340.51 |
| May 04 2016 |
6517 |
340.51 |
| Apr 27 2016 |
5220 |
382.11 |
| Apr 27 2016 |
7915 |
392.93 |
| Apr 27 2016 |
4640 |
340.51 |
| Apr 27 2016 |
6659 |
340.51 |
| Apr 20 2016 |
5296 |
382.11 |
| Apr 20 2016 |
7958 |
392.93 |
| Apr 20 2016 |
4694 |
340.51 |
| Apr 20 2016 |
6783 |
340.51 |
| Apr 13 2016 |
5340 |
382.11 |
| Apr 13 2016 |
8150 |
392.93 |
| Apr 13 2016 |
4633 |
340.51 |
| Apr 13 2016 |
6777 |
340.51 |
| Apr 06 2016 |
5431 |
382.11 |
| Apr 06 2016 |
7531 |
384.8 |
| Apr 06 2016 |
4654 |
340.51 |
| Apr 06 2016 |
6835 |
340.51 |
| Mar 30 2016 |
5303 |
382.11 |
| Mar 30 2016 |
7448 |
384.8 |
| Mar 30 2016 |
4593 |
340.51 |
| Mar 30 2016 |
6776 |
340.51 |
| Mar 23 2016 |
5483 |
382.11 |
| Mar 23 2016 |
7639 |
384.8 |
| Mar 23 2016 |
4609 |
340.51 |
| Mar 23 2016 |
6879 |
340.51 |
| Mar 16 2016 |
5468 |
382.11 |
| Mar 16 2016 |
7685 |
384.8 |
| Mar 16 2016 |
4529 |
340.51 |
| Mar 16 2016 |
6816 |
340.51 |
| Mar 09 2016 |
5534 |
382.11 |
| Mar 09 2016 |
7690 |
384.8 |
| Mar 09 2016 |
4536 |
340.51 |
| Mar 09 2016 |
6827 |
340.51 |
| Mar 02 2016 |
5553 |
382.11 |
| Mar 02 2016 |
7634 |
384.8 |
| Mar 02 2016 |
4538 |
340.51 |
| Mar 02 2016 |
6788 |
340.51 |
| Feb 24 2016 |
5529 |
382.11 |
| Feb 24 2016 |
8077 |
389.16 |
| Feb 24 2016 |
4011 |
333.07 |
| Feb 24 2016 |
6121 |
333.07 |
| Feb 17 2016 |
5585 |
382.11 |
| Feb 17 2016 |
8207 |
389.16 |
| Feb 17 2016 |
4031 |
333.07 |
| Feb 17 2016 |
6178 |
333.07 |
| Feb 10 2016 |
5621 |
382.11 |
| Feb 10 2016 |
8207 |
389.16 |
| Feb 10 2016 |
4062 |
333.07 |
| Feb 10 2016 |
6204 |
333.07 |
| Feb 03 2016 |
5613 |
382.11 |
| Feb 03 2016 |
8035 |
386.93 |
| Feb 03 2016 |
4075 |
333.07 |
| Feb 03 2016 |
6232 |
333.07 |
| Jan 27 2016 |
5613 |
382.11 |
| Jan 27 2016 |
8040 |
386.93 |
| Jan 27 2016 |
4086 |
333.07 |
| Jan 27 2016 |
6249 |
333.07 |
| Jan 20 2016 |
5615 |
382.11 |
| Jan 20 2016 |
8042 |
386.93 |
| Jan 20 2016 |
4099 |
333.07 |
| Jan 20 2016 |
6251 |
333.07 |
| Jan 13 2016 |
5615 |
382.11 |
| Jan 13 2016 |
8046 |
386.93 |
| Jan 13 2016 |
4106 |
333.07 |
| Jan 13 2016 |
6265 |
333.07 |
| Jan 06 2016 |
5615 |
382.11 |
| Jan 06 2016 |
8046 |
386.93 |
| Jan 06 2016 |
4113 |
333.07 |
| Jan 06 2016 |
6269 |
333.07 |
| Dec 30 2015 |
5616 |
382.11 |
| Dec 30 2015 |
8046 |
386.93 |
| Dec 30 2015 |
4115 |
333.07 |
| Dec 30 2015 |
6268 |
333.07 |
| Dec 23 2015 |
5616 |
382.11 |
| Dec 23 2015 |
8046 |
386.93 |
| Dec 23 2015 |
4115 |
333.07 |
| Dec 23 2015 |
6268 |
333.07 |
| Dec 16 2015 |
5616 |
382.11 |
| Dec 16 2015 |
8046 |
386.93 |
| Dec 16 2015 |
4115 |
333.07 |
| Dec 16 2015 |
6268 |
333.07 |
| Dec 09 2015 |
5616 |
382.11 |
| Dec 09 2015 |
8046 |
386.93 |
| Dec 09 2015 |
4119 |
333.07 |
| Dec 09 2015 |
6269 |
333.07 |
| Dec 02 2015 |
5616 |
382.11 |
| Dec 02 2015 |
8047 |
386.93 |
| Dec 02 2015 |
4120 |
333.07 |
| Dec 02 2015 |
6271 |
333.07 |
| Nov 25 2015 |
5616 |
382.11 |
| Nov 25 2015 |
8047 |
386.93 |
| Nov 25 2015 |
4120 |
333.07 |
| Nov 25 2015 |
6271 |
333.07 |
| Nov 18 2015 |
5616 |
382.11 |
| Nov 18 2015 |
8047 |
386.93 |
| Nov 18 2015 |
4120 |
333.07 |
| Nov 18 2015 |
6271 |
333.07 |
| Nov 11 2015 |
5616 |
382.11 |
| Nov 11 2015 |
8041 |
386.93 |
| Nov 11 2015 |
4120 |
333.07 |
| Nov 11 2015 |
6272 |
333.07 |
| Nov 04 2015 |
5616 |
382.11 |
| Nov 04 2015 |
8041 |
386.93 |
| Nov 04 2015 |
4120 |
333.07 |
| Nov 04 2015 |
6272 |
333.07 |
| Oct 28 2015 |
5605 |
382.11 |
| Oct 28 2015 |
8042 |
386.93 |
| Oct 28 2015 |
4110 |
333.07 |
| Oct 28 2015 |
6265 |
333.07 |
| Oct 21 2015 |
5591 |
382.11 |
| Oct 21 2015 |
8019 |
386.93 |
| Oct 21 2015 |
4116 |
333.07 |
| Oct 21 2015 |
6270 |
333.07 |
| Oct 14 2015 |
5591 |
382.11 |
| Oct 14 2015 |
8024 |
386.93 |
| Oct 14 2015 |
4116 |
333.07 |
| Oct 14 2015 |
6270 |
333.07 |
| Oct 07 2015 |
5592 |
382.11 |
| Oct 07 2015 |
8031 |
386.93 |
| Oct 07 2015 |
4114 |
333.07 |
| Oct 07 2015 |
6268 |
333.07 |
| Sep 30 2015 |
5603 |
382.11 |
| Sep 30 2015 |
8037 |
386.93 |
| Sep 30 2015 |
4120 |
333.07 |
| Sep 30 2015 |
6280 |
333.07 |
| Sep 23 2015 |
5612 |
382.11 |
| Sep 23 2015 |
8087 |
386.93 |
| Sep 23 2015 |
4126 |
333.07 |
| Sep 23 2015 |
6298 |
333.07 |
| Sep 16 2015 |
5601 |
382.11 |
| Sep 16 2015 |
8019 |
386.93 |
| Sep 16 2015 |
4137 |
333.07 |
| Sep 16 2015 |
6300 |
333.07 |
| Sep 09 2015 |
5580 |
382.11 |
| Sep 09 2015 |
7991 |
386.93 |
| Sep 09 2015 |
4129 |
333.07 |
| Sep 09 2015 |
6301 |
333.07 |
| Sep 02 2015 |
5503 |
382.11 |
| Sep 02 2015 |
8050 |
386.93 |
| Sep 02 2015 |
4099 |
333.07 |
| Sep 02 2015 |
6297 |
333.07 |
| Aug 26 2015 |
5655 |
382.11 |
| Aug 26 2015 |
8159 |
386.93 |
| Aug 26 2015 |
4200 |
333.07 |
| Aug 26 2015 |
6404 |
333.07 |
| Aug 19 2015 |
5607 |
382.11 |
| Aug 19 2015 |
8348 |
386.93 |
| Aug 19 2015 |
4202 |
333.07 |
| Aug 19 2015 |
6497 |
333.07 |
| Aug 12 2015 |
5645 |
382.11 |
| Aug 12 2015 |
8356 |
386.93 |
| Aug 12 2015 |
4222 |
333.07 |
| Aug 12 2015 |
6491 |
333.07 |
| Aug 05 2015 |
5652 |
382.11 |
| Aug 05 2015 |
8434 |
386.93 |
| Aug 05 2015 |
4776 |
340 |
| Aug 05 2015 |
7348 |
341.36 |
| Jul 29 2015 |
5614 |
382.11 |
| Jul 29 2015 |
8472 |
386.93 |
| Jul 29 2015 |
4850 |
340 |
| Jul 29 2015 |
7414 |
341.36 |
| Jul 22 2015 |
5630 |
382.11 |
| Jul 22 2015 |
8461 |
386.93 |
| Jul 22 2015 |
5049 |
342.97 |
| Jul 22 2015 |
7803 |
345.18 |
| Jul 15 2015 |
5760 |
382.11 |
| Jul 15 2015 |
8650 |
386.93 |
| Jul 15 2015 |
5132 |
342.97 |
| Jul 15 2015 |
7907 |
345.18 |
| Jul 08 2015 |
5827 |
382.11 |
| Jul 08 2015 |
8706 |
386.93 |
| Jul 08 2015 |
8893 |
385.32 |
| Jul 08 2015 |
11017 |
370.56 |
| Jul 01 2015 |
5878 |
382.11 |
| Jul 01 2015 |
8762 |
386.93 |
| Jul 01 2015 |
8945 |
385.32 |
| Jul 01 2015 |
11093 |
370.56 |
| Jun 24 2015 |
5867 |
382.11 |
| Jun 24 2015 |
8770 |
386.93 |
| Jun 24 2015 |
9086 |
386.1 |
| Jun 24 2015 |
11935 |
376.66 |
| Jun 17 2015 |
5858 |
382.11 |
| Jun 17 2015 |
8767 |
386.93 |
| Jun 17 2015 |
8814 |
382.58 |
| Jun 17 2015 |
10939 |
368.37 |
| Jun 10 2015 |
5867 |
382.11 |
| Jun 10 2015 |
8802 |
386.93 |
| Jun 10 2015 |
8847 |
382.58 |
| Jun 10 2015 |
10890 |
368.37 |
| Jun 03 2015 |
5833 |
382.11 |
| Jun 03 2015 |
6398 |
360.39 |
| Jun 03 2015 |
8909 |
382.58 |
| Jun 03 2015 |
11079 |
368.37 |
| May 27 2015 |
6317 |
360.39 |
| May 27 2015 |
8914 |
382.58 |
| May 27 2015 |
12278 |
378.14 |
| May 20 2015 |
6392 |
360.39 |
| May 20 2015 |
8983 |
382.58 |
| May 20 2015 |
12335 |
378.14 |
| May 13 2015 |
6437 |
360.39 |
| May 13 2015 |
8993 |
382.58 |
| May 13 2015 |
12423 |
378.14 |
| May 06 2015 |
6346 |
360.39 |
| May 06 2015 |
8724 |
382.58 |
| May 06 2015 |
12154 |
378.14 |
| Apr 29 2015 |
6449 |
360.39 |
| Apr 29 2015 |
8804 |
382.58 |
| Apr 29 2015 |
12311 |
378.14 |
| Apr 22 2015 |
6512 |
360.39 |
| Apr 22 2015 |
8856 |
382.58 |
| Apr 22 2015 |
12374 |
378.14 |
| Apr 15 2015 |
8836 |
382.58 |
| Apr 15 2015 |
12985 |
382.58 |
| Apr 08 2015 |
8969 |
382.58 |
| Apr 08 2015 |
13017 |
382.58 |
| Apr 01 2015 |
9072 |
382.58 |
| Apr 01 2015 |
13268 |
382.58 |
| Mar 25 2015 |
8998 |
382.58 |
| Mar 25 2015 |
12877 |
382.58 |
| Mar 18 2015 |
6867 |
360.66 |
| Mar 18 2015 |
9922 |
360.66 |
| Mar 11 2015 |
6924 |
360.66 |
| Mar 11 2015 |
10280 |
360.66 |
| Mar 04 2015 |
7051 |
360.66 |
| Mar 04 2015 |
10388 |
360.66 |
| Feb 25 2015 |
7039 |
360.66 |
| Feb 25 2015 |
10409 |
360.66 |
| Feb 18 2015 |
7087 |
360.66 |
| Feb 18 2015 |
10493 |
360.66 |
| Feb 11 2015 |
7105 |
360.66 |
| Feb 11 2015 |
10513 |
360.66 |
| Feb 04 2015 |
7107 |
360.66 |
| Feb 04 2015 |
10528 |
360.66 |
| Jan 28 2015 |
7125 |
360.66 |
| Jan 28 2015 |
10530 |
360.66 |
| Jan 21 2015 |
7128 |
360.66 |
| Jan 21 2015 |
10537 |
360.66 |
| Jan 14 2015 |
7141 |
360.66 |
| Jan 14 2015 |
10559 |
360.66 |
| Jan 07 2015 |
7127 |
360.66 |
| Jan 07 2015 |
10546 |
360.66 |
| Dec 31 2014 |
7127 |
360.66 |
| Dec 31 2014 |
10544 |
360.66 |
| Dec 24 2014 |
7127 |
360.66 |
| Dec 24 2014 |
10544 |
360.66 |
| Dec 17 2014 |
7118 |
360.66 |
| Dec 17 2014 |
10539 |
360.66 |
| Dec 10 2014 |
7118 |
360.66 |
| Dec 10 2014 |
10539 |
360.66 |
| Dec 03 2014 |
7118 |
360.66 |
| Dec 03 2014 |
10539 |
360.66 |
| Nov 26 2014 |
7118 |
360.66 |
| Nov 26 2014 |
10539 |
360.66 |
| Nov 19 2014 |
7118 |
360.66 |
| Nov 19 2014 |
10539 |
360.66 |
| Nov 12 2014 |
7118 |
360.66 |
| Nov 12 2014 |
10539 |
360.66 |
| Nov 05 2014 |
7118 |
360.66 |
| Nov 05 2014 |
10539 |
360.66 |
| Oct 29 2014 |
7118 |
360.66 |
| Oct 29 2014 |
10538 |
360.66 |
| Oct 22 2014 |
7098 |
360.66 |
| Oct 22 2014 |
10549 |
360.66 |
| Oct 15 2014 |
7090 |
360.66 |
| Oct 15 2014 |
10529 |
360.66 |
| Oct 08 2014 |
7082 |
360.66 |
| Oct 08 2014 |
10537 |
360.66 |
| Oct 01 2014 |
7094 |
360.66 |
| Oct 01 2014 |
10548 |
360.66 |
| Sep 24 2014 |
7091 |
360.66 |
| Sep 24 2014 |
10533 |
360.66 |
| Sep 17 2014 |
7132 |
360.66 |
| Sep 17 2014 |
10534 |
360.66 |
| Sep 10 2014 |
7045 |
360.66 |
| Sep 10 2014 |
10530 |
360.66 |
| Sep 03 2014 |
8121 |
372.01 |
| Sep 03 2014 |
12011 |
372.01 |
| Aug 27 2014 |
8205 |
372.01 |
| Aug 27 2014 |
12025 |
372.01 |
| Aug 20 2014 |
8185 |
372.01 |
| Aug 20 2014 |
12042 |
372.01 |
| Aug 13 2014 |
8211 |
372.01 |
| Aug 13 2014 |
12076 |
372.01 |
| Aug 06 2014 |
8244 |
372.01 |
| Aug 06 2014 |
12137 |
372.01 |
| Jul 30 2014 |
8273 |
372.01 |
| Jul 30 2014 |
12213 |
372.01 |
| Jul 23 2014 |
8228 |
372.01 |
| Jul 23 2014 |
12176 |
372.01 |
| Jul 16 2014 |
8206 |
372.01 |
| Jul 16 2014 |
12146 |
372.01 |
| Jul 09 2014 |
8294 |
372.01 |
| Jul 09 2014 |
12159 |
372.01 |
| Jul 02 2014 |
8369 |
372.01 |
| Jul 02 2014 |
12292 |
372.01 |
