| Sep 07 2023 |
3438 |
383.64 |
| Sep 07 2023 |
4614 |
383.64 |
| Aug 31 2023 |
3432 |
383.64 |
| Aug 31 2023 |
4603 |
383.64 |
| Aug 24 2023 |
3447 |
383.64 |
| Aug 24 2023 |
4516 |
383.64 |
| Aug 17 2023 |
3452 |
383.64 |
| Aug 17 2023 |
4570 |
383.64 |
| Aug 10 2023 |
3453 |
383.64 |
| Aug 10 2023 |
4599 |
383.64 |
| Aug 03 2023 |
3454 |
383.64 |
| Aug 03 2023 |
4607 |
383.64 |
| Jul 27 2023 |
3449 |
383.64 |
| Jul 27 2023 |
4602 |
383.64 |
| Jul 20 2023 |
3513 |
383.64 |
| Jul 20 2023 |
4342 |
383.64 |
| Jul 13 2023 |
3533 |
383.64 |
| Jul 13 2023 |
4349 |
383.64 |
| Jul 06 2023 |
3540 |
383.64 |
| Jul 06 2023 |
4316 |
383.64 |
| Jun 29 2023 |
3539 |
383.64 |
| Jun 29 2023 |
4323 |
383.64 |
| Jun 22 2023 |
3531 |
383.64 |
| Jun 22 2023 |
4337 |
383.64 |
| Jun 15 2023 |
3428 |
383.64 |
| Jun 15 2023 |
4330 |
383.64 |
| Jun 08 2023 |
3426 |
383.64 |
| Jun 08 2023 |
4349 |
383.64 |
| Jun 01 2023 |
3431 |
383.64 |
| Jun 01 2023 |
4337 |
383.64 |
| May 25 2023 |
3438 |
383.64 |
| May 25 2023 |
4233 |
383.64 |
| May 18 2023 |
3419 |
383.64 |
| May 18 2023 |
4205 |
383.64 |
| May 11 2023 |
3435 |
383.64 |
| May 11 2023 |
4179 |
383.64 |
| May 04 2023 |
3379 |
383.64 |
| May 04 2023 |
4039 |
383.64 |
| Apr 27 2023 |
3347 |
383.64 |
| Apr 27 2023 |
4072 |
383.64 |
| Apr 20 2023 |
3215 |
383.64 |
| Apr 20 2023 |
4073 |
383.64 |
| Apr 13 2023 |
3223 |
383.64 |
| Apr 13 2023 |
4086 |
383.64 |
| Apr 06 2023 |
3161 |
383.64 |
| Apr 06 2023 |
4006 |
383.64 |
| Mar 30 2023 |
3085 |
383.64 |
| Mar 30 2023 |
3855 |
383.64 |
| Mar 23 2023 |
3107 |
383.64 |
| Mar 23 2023 |
3844 |
383.64 |
| Mar 16 2023 |
3088 |
383.64 |
| Mar 16 2023 |
3825 |
383.64 |
| Mar 09 2023 |
3078 |
383.64 |
| Mar 09 2023 |
3804 |
383.64 |
| Mar 02 2023 |
3071 |
383.64 |
| Mar 02 2023 |
3793 |
383.64 |
| Feb 23 2023 |
3073 |
383.64 |
| Feb 23 2023 |
3783 |
383.64 |
| Feb 16 2023 |
3044 |
383.64 |
| Feb 16 2023 |
3791 |
383.64 |
| Feb 09 2023 |
2899 |
383.64 |
| Feb 09 2023 |
3645 |
383.64 |
| Feb 02 2023 |
2868 |
383.64 |
| Feb 02 2023 |
3619 |
383.64 |
| Jan 26 2023 |
2826 |
383.64 |
| Jan 26 2023 |
3566 |
383.64 |
| Jan 19 2023 |
2826 |
383.64 |
| Jan 19 2023 |
3554 |
383.64 |
| Jan 12 2023 |
2826 |
383.64 |
| Jan 12 2023 |
3549 |
383.64 |
| Jan 05 2023 |
2826 |
383.64 |
| Jan 05 2023 |
3563 |
383.64 |
| Dec 29 2022 |
2826 |
383.64 |
| Dec 29 2022 |
3564 |
383.64 |
| Dec 22 2022 |
2826 |
383.64 |
| Dec 22 2022 |
3564 |
383.64 |
| Dec 15 2022 |
2829 |
383.64 |
| Dec 15 2022 |
3568 |
383.64 |
| Dec 08 2022 |
2829 |
383.64 |
| Dec 08 2022 |
3570 |
383.64 |
| Dec 01 2022 |
2829 |
383.64 |
| Dec 01 2022 |
3570 |
383.64 |
| Nov 24 2022 |
2829 |
383.64 |
| Nov 24 2022 |
3571 |
383.64 |
| Nov 17 2022 |
2826 |
383.64 |
| Nov 17 2022 |
3570 |
383.64 |
| Nov 10 2022 |
2826 |
383.64 |
| Nov 10 2022 |
3570 |
383.64 |
| Nov 03 2022 |
2827 |
383.64 |
| Nov 03 2022 |
3569 |
383.64 |
| Oct 27 2022 |
2827 |
383.64 |
| Oct 27 2022 |
3570 |
383.64 |
| Oct 20 2022 |
2833 |
383.64 |
| Oct 20 2022 |
3590 |
383.64 |
| Oct 13 2022 |
2805 |
383.64 |
| Oct 13 2022 |
3567 |
383.64 |
| Oct 06 2022 |
2781 |
383.64 |
| Oct 06 2022 |
3547 |
383.64 |
| Sep 29 2022 |
2753 |
383.64 |
| Sep 29 2022 |
3531 |
383.64 |
| Sep 22 2022 |
2745 |
383.64 |
| Sep 22 2022 |
3526 |
383.64 |
| Sep 15 2022 |
2738 |
383.64 |
| Sep 15 2022 |
3548 |
383.64 |
| Sep 08 2022 |
2741 |
383.64 |
| Sep 08 2022 |
3524 |
383.64 |
| Sep 01 2022 |
2728 |
383.64 |
| Sep 01 2022 |
3524 |
383.64 |
| Aug 25 2022 |
2725 |
383.64 |
| Aug 25 2022 |
3519 |
383.64 |
| Aug 18 2022 |
2727 |
383.64 |
| Aug 18 2022 |
3526 |
383.64 |
| Aug 11 2022 |
2730 |
383.64 |
| Aug 11 2022 |
3445 |
383.64 |
| Aug 04 2022 |
2715 |
383.64 |
| Aug 04 2022 |
3433 |
383.64 |
| Jul 28 2022 |
2707 |
383.64 |
| Jul 28 2022 |
3406 |
383.64 |
| Jul 21 2022 |
2660 |
383.64 |
| Jul 21 2022 |
3397 |
383.64 |
| Jul 14 2022 |
2658 |
383.64 |
| Jul 14 2022 |
3408 |
383.64 |
| Jul 07 2022 |
2652 |
383.64 |
| Jul 07 2022 |
3315 |
383.64 |
| Jun 30 2022 |
2646 |
383.64 |
| Jun 30 2022 |
3315 |
383.64 |
| Jun 23 2022 |
2649 |
383.64 |
| Jun 23 2022 |
3313 |
383.64 |
| Jun 16 2022 |
2625 |
383.64 |
| Jun 16 2022 |
3315 |
383.64 |
| Jun 09 2022 |
2575 |
383.64 |
| Jun 09 2022 |
3367 |
383.64 |
| Jun 02 2022 |
2527 |
383.64 |
| Jun 02 2022 |
3363 |
383.64 |
| May 26 2022 |
2504 |
383.64 |
| May 26 2022 |
3351 |
383.64 |
| May 19 2022 |
2516 |
383.64 |
| May 19 2022 |
3349 |
383.64 |
| May 12 2022 |
2511 |
383.64 |
| May 12 2022 |
3323 |
383.64 |
| May 05 2022 |
2397 |
383.64 |
| May 05 2022 |
3098 |
383.64 |
| Apr 28 2022 |
2546 |
383.64 |
| Apr 28 2022 |
3286 |
383.64 |
| Apr 21 2022 |
2372 |
383.64 |
| Apr 21 2022 |
3058 |
383.64 |
| Apr 14 2022 |
2403 |
383.64 |
| Apr 14 2022 |
3077 |
383.64 |
| Apr 07 2022 |
2431 |
383.64 |
| Apr 07 2022 |
3085 |
383.64 |
| Mar 31 2022 |
2441 |
383.64 |
| Mar 31 2022 |
3002 |
383.64 |
| Mar 24 2022 |
2403 |
383.64 |
| Mar 24 2022 |
3002 |
383.64 |
| Mar 17 2022 |
2402 |
383.64 |
| Mar 17 2022 |
3004 |
383.64 |
| Mar 10 2022 |
2413 |
383.64 |
| Mar 10 2022 |
2966 |
383.64 |
| Mar 03 2022 |
2316 |
383.64 |
| Mar 03 2022 |
2862 |
383.64 |
| Feb 24 2022 |
2147 |
383.64 |
| Feb 24 2022 |
2791 |
383.64 |
| Jun 01 2016 |
20995 |
522.44 |
| Jun 01 2016 |
31344 |
522.44 |
| May 25 2016 |
20965 |
522.44 |
| May 25 2016 |
31142 |
522.44 |
| May 18 2016 |
21077 |
522.44 |
| May 18 2016 |
31395 |
522.44 |
| May 11 2016 |
21126 |
522.44 |
| May 11 2016 |
31394 |
522.44 |
| May 04 2016 |
20982 |
522.44 |
| May 04 2016 |
31264 |
522.44 |
| Apr 27 2016 |
21255 |
522.44 |
| Apr 27 2016 |
31728 |
522.44 |
| Apr 20 2016 |
21108 |
522.44 |
| Apr 20 2016 |
31666 |
522.44 |
| Apr 13 2016 |
21589 |
522.44 |
| Apr 13 2016 |
31594 |
522.44 |
| Apr 06 2016 |
22139 |
522.44 |
| Apr 06 2016 |
31964 |
522.44 |
| Mar 30 2016 |
21930 |
522.44 |
| Mar 30 2016 |
31752 |
522.44 |
| Mar 23 2016 |
22257 |
522.44 |
| Mar 23 2016 |
31845 |
522.44 |
| Mar 16 2016 |
22448 |
522.44 |
| Mar 16 2016 |
31887 |
522.44 |
| Mar 09 2016 |
22583 |
522.44 |
| Mar 09 2016 |
31939 |
522.44 |
| Mar 02 2016 |
22202 |
522.44 |
| Mar 02 2016 |
31596 |
522.44 |
| Feb 24 2016 |
22138 |
522.44 |
| Feb 24 2016 |
31428 |
522.44 |
| Feb 17 2016 |
22393 |
522.44 |
| Feb 17 2016 |
31723 |
522.44 |
| Feb 10 2016 |
22224 |
522.44 |
| Feb 10 2016 |
31606 |
522.44 |
| Feb 03 2016 |
22196 |
522.44 |
| Feb 03 2016 |
31571 |
522.44 |
| Jan 27 2016 |
22238 |
522.44 |
| Jan 27 2016 |
31508 |
522.44 |
| Jan 20 2016 |
22235 |
522.44 |
| Jan 20 2016 |
31502 |
522.44 |
| Jan 13 2016 |
22261 |
522.44 |
| Jan 13 2016 |
31554 |
522.44 |
| Jan 06 2016 |
22261 |
522.44 |
| Jan 06 2016 |
31573 |
522.44 |
| Dec 30 2015 |
22261 |
522.44 |
| Dec 30 2015 |
31558 |
522.44 |
| Dec 23 2015 |
22258 |
522.44 |
| Dec 23 2015 |
31556 |
522.44 |
| Dec 16 2015 |
22259 |
522.44 |
| Dec 16 2015 |
31557 |
522.44 |
| Dec 09 2015 |
22260 |
522.44 |
| Dec 09 2015 |
31562 |
522.44 |
| Dec 02 2015 |
22261 |
522.44 |
| Dec 02 2015 |
31564 |
522.44 |
| Nov 25 2015 |
22261 |
522.44 |
| Nov 25 2015 |
31566 |
522.44 |
| Nov 18 2015 |
22260 |
522.44 |
| Nov 18 2015 |
31565 |
522.44 |
| Nov 11 2015 |
22228 |
522.44 |
| Nov 11 2015 |
31547 |
522.44 |
| Nov 04 2015 |
22228 |
522.44 |
| Nov 04 2015 |
31547 |
522.44 |
| Oct 28 2015 |
22230 |
522.44 |
| Oct 28 2015 |
31497 |
522.44 |
| Oct 21 2015 |
22149 |
522.44 |
| Oct 21 2015 |
31464 |
522.44 |
| Oct 14 2015 |
22135 |
522.44 |
| Oct 14 2015 |
31413 |
522.44 |
| Oct 07 2015 |
22175 |
522.44 |
| Oct 07 2015 |
31405 |
522.44 |
| Sep 30 2015 |
22189 |
522.44 |
| Sep 30 2015 |
31425 |
522.44 |
| Sep 23 2015 |
22298 |
522.44 |
| Sep 23 2015 |
31446 |
522.44 |
| Sep 16 2015 |
22062 |
522.44 |
| Sep 16 2015 |
31274 |
522.44 |
| Sep 09 2015 |
22027 |
522.44 |
| Sep 09 2015 |
31199 |
522.44 |
| Sep 02 2015 |
22136 |
522.44 |
| Sep 02 2015 |
31149 |
522.44 |
| Aug 26 2015 |
22329 |
522.44 |
| Aug 26 2015 |
31346 |
522.44 |
| Aug 19 2015 |
22576 |
522.44 |
| Aug 19 2015 |
31636 |
522.44 |
| Aug 12 2015 |
22540 |
522.44 |
| Aug 12 2015 |
31801 |
522.44 |
| Aug 05 2015 |
22618 |
522.44 |
| Aug 05 2015 |
31762 |
522.44 |
| Jul 29 2015 |
22572 |
522.44 |
| Jul 29 2015 |
31956 |
522.44 |
| Jul 22 2015 |
22541 |
522.44 |
| Jul 22 2015 |
32040 |
522.44 |
| Jul 15 2015 |
22891 |
522.44 |
| Jul 15 2015 |
32245 |
522.44 |
| Jul 08 2015 |
22986 |
522.44 |
| Jul 08 2015 |
32382 |
522.44 |
| Jul 01 2015 |
23133 |
522.44 |
| Jul 01 2015 |
32530 |
522.44 |
| Jun 24 2015 |
13603 |
556.38 |
| Jun 24 2015 |
23163 |
522.44 |
| Jun 24 2015 |
34555 |
539.41 |
| Jun 17 2015 |
13418 |
556.38 |
| Jun 17 2015 |
23012 |
522.44 |
| Jun 17 2015 |
34533 |
539.41 |
| Jun 10 2015 |
13572 |
556.38 |
| Jun 10 2015 |
22979 |
518.5 |
| Jun 10 2015 |
33746 |
531.13 |
| Jun 03 2015 |
13454 |
556.38 |
| Jun 03 2015 |
22771 |
514.56 |
| Jun 03 2015 |
34472 |
535.47 |
| May 27 2015 |
13138 |
556.38 |
| May 27 2015 |
22568 |
514.56 |
| May 27 2015 |
34144 |
535.47 |
| May 20 2015 |
13119 |
556.38 |
| May 20 2015 |
22666 |
514.56 |
| May 20 2015 |
34204 |
535.47 |
| May 13 2015 |
13119 |
556.38 |
| May 13 2015 |
22969 |
514.56 |
| May 13 2015 |
34322 |
535.47 |
| May 06 2015 |
12456 |
556.38 |
| May 06 2015 |
22768 |
514.56 |
| May 06 2015 |
33920 |
535.47 |
| Apr 29 2015 |
12805 |
556.38 |
| Apr 29 2015 |
23071 |
514.56 |
| Apr 29 2015 |
34187 |
535.47 |
| Apr 22 2015 |
13073 |
556.38 |
| Apr 22 2015 |
23139 |
514.56 |
| Apr 22 2015 |
34400 |
535.47 |
| Apr 15 2015 |
12867 |
556.38 |
| Apr 15 2015 |
22695 |
514.56 |
| Apr 15 2015 |
33888 |
535.47 |
| Apr 08 2015 |
12929 |
556.38 |
| Apr 08 2015 |
22809 |
514.56 |
| Apr 08 2015 |
34078 |
535.47 |
| Apr 01 2015 |
12926 |
556.38 |
| Apr 01 2015 |
22961 |
514.56 |
| Apr 01 2015 |
34733 |
535.47 |
| Mar 25 2015 |
12701 |
556.38 |
| Mar 25 2015 |
22317 |
514.56 |
| Mar 25 2015 |
33778 |
535.47 |
| Mar 18 2015 |
11913 |
556.38 |
| Mar 18 2015 |
21286 |
514.56 |
| Mar 18 2015 |
32510 |
535.47 |
| Mar 11 2015 |
12437 |
556.38 |
| Mar 11 2015 |
21783 |
514.56 |
| Mar 11 2015 |
33356 |
535.47 |
| Mar 04 2015 |
12687 |
556.38 |
| Mar 04 2015 |
22174 |
514.56 |
| Mar 04 2015 |
33774 |
535.47 |
| Feb 25 2015 |
12566 |
556.38 |
| Feb 25 2015 |
22217 |
514.56 |
| Feb 25 2015 |
33768 |
535.47 |
| Feb 18 2015 |
12684 |
556.38 |
| Feb 18 2015 |
22429 |
514.56 |
| Feb 18 2015 |
33878 |
535.47 |
| Feb 11 2015 |
12817 |
556.38 |
| Feb 11 2015 |
22425 |
514.56 |
| Feb 11 2015 |
33901 |
535.47 |
| Feb 04 2015 |
12866 |
556.38 |
| Feb 04 2015 |
22489 |
514.56 |
| Feb 04 2015 |
33936 |
535.47 |
| Jan 28 2015 |
12866 |
556.38 |
| Jan 28 2015 |
22428 |
514.56 |
| Jan 28 2015 |
33901 |
535.47 |
| Jan 21 2015 |
12900 |
556.38 |
| Jan 21 2015 |
22466 |
514.56 |
| Jan 21 2015 |
33950 |
535.47 |
| Jan 14 2015 |
12900 |
556.38 |
| Jan 14 2015 |
22485 |
514.56 |
| Jan 14 2015 |
33948 |
535.47 |
| Jan 07 2015 |
12900 |
556.38 |
| Jan 07 2015 |
22484 |
514.56 |
| Jan 07 2015 |
33929 |
535.47 |
| Dec 31 2014 |
12977 |
556.38 |
| Dec 31 2014 |
22484 |
514.56 |
| Dec 31 2014 |
33955 |
535.47 |
| Dec 24 2014 |
12977 |
556.38 |
| Dec 24 2014 |
22484 |
514.56 |
| Dec 24 2014 |
33955 |
535.47 |
| Dec 17 2014 |
12977 |
556.38 |
| Dec 17 2014 |
22484 |
514.56 |
| Dec 17 2014 |
33943 |
535.47 |
| Dec 10 2014 |
12977 |
556.38 |
| Dec 10 2014 |
22484 |
514.56 |
| Dec 10 2014 |
33944 |
535.47 |
| Dec 03 2014 |
12978 |
556.38 |
| Dec 03 2014 |
22484 |
514.56 |
| Dec 03 2014 |
33944 |
535.47 |
| Nov 26 2014 |
12978 |
556.38 |
| Nov 26 2014 |
22484 |
514.56 |
| Nov 26 2014 |
33944 |
535.47 |
| Nov 19 2014 |
12975 |
556.38 |
| Nov 19 2014 |
22484 |
514.56 |
| Nov 19 2014 |
33943 |
535.47 |
| Nov 12 2014 |
12975 |
556.38 |
| Nov 12 2014 |
22484 |
514.56 |
| Nov 12 2014 |
33946 |
535.47 |
| Nov 05 2014 |
12975 |
556.38 |
| Nov 05 2014 |
22484 |
514.56 |
| Nov 05 2014 |
33948 |
535.47 |
| Oct 29 2014 |
12975 |
556.38 |
| Oct 29 2014 |
22477 |
514.56 |
| Oct 29 2014 |
33943 |
535.47 |
| Oct 22 2014 |
12935 |
556.38 |
| Oct 22 2014 |
22419 |
514.56 |
| Oct 22 2014 |
33941 |
535.47 |
| Oct 15 2014 |
12921 |
556.38 |
| Oct 15 2014 |
22296 |
514.56 |
| Oct 15 2014 |
33815 |
535.47 |
| Oct 08 2014 |
12912 |
556.38 |
| Oct 08 2014 |
22316 |
514.56 |
| Oct 08 2014 |
33807 |
535.47 |
| Oct 01 2014 |
12951 |
556.38 |
| Oct 01 2014 |
22323 |
514.56 |
| Oct 01 2014 |
33869 |
535.47 |
| Sep 24 2014 |
12903 |
556.38 |
| Sep 24 2014 |
22424 |
514.56 |
| Sep 24 2014 |
33853 |
535.47 |
| Sep 17 2014 |
12830 |
556.38 |
| Sep 17 2014 |
22218 |
514.56 |
| Sep 17 2014 |
33737 |
535.47 |
| Sep 10 2014 |
12906 |
556.38 |
| Sep 10 2014 |
22212 |
514.56 |
| Sep 10 2014 |
33789 |
535.47 |
| Sep 03 2014 |
12902 |
556.38 |
| Sep 03 2014 |
22288 |
514.56 |
| Sep 03 2014 |
33831 |
535.47 |
| Aug 27 2014 |
12702 |
556.38 |
| Aug 27 2014 |
22161 |
514.56 |
| Aug 27 2014 |
33940 |
535.47 |
| Aug 20 2014 |
12696 |
556.38 |
| Aug 20 2014 |
22149 |
514.56 |
| Aug 20 2014 |
33991 |
535.47 |
| Aug 13 2014 |
12668 |
556.38 |
| Aug 13 2014 |
22065 |
514.56 |
| Aug 13 2014 |
34088 |
535.47 |
| Aug 06 2014 |
12555 |
556.38 |
| Aug 06 2014 |
22282 |
514.56 |
| Aug 06 2014 |
34255 |
535.47 |
| Jul 30 2014 |
12718 |
556.38 |
| Jul 30 2014 |
22343 |
514.56 |
| Jul 30 2014 |
34472 |
535.47 |
| Jul 23 2014 |
12506 |
556.38 |
| Jul 23 2014 |
22172 |
514.56 |
| Jul 23 2014 |
34174 |
535.47 |
| Jul 16 2014 |
12623 |
556.38 |
| Jul 16 2014 |
22371 |
514.56 |
| Jul 16 2014 |
34137 |
535.47 |
| Jul 09 2014 |
22493 |
514.56 |
| Jul 09 2014 |
31962 |
514.56 |
| Jul 02 2014 |
22601 |
514.56 |
| Jul 02 2014 |
32232 |
514.56 |
