Apr 06 2018 |
15844 |
499.78 |
Apr 06 2018 |
21363 |
499.78 |
Mar 30 2018 |
16196 |
499.78 |
Mar 30 2018 |
21669 |
499.78 |
Mar 23 2018 |
16389 |
499.78 |
Mar 23 2018 |
21864 |
499.78 |
Mar 16 2018 |
16251 |
499.78 |
Mar 16 2018 |
21842 |
499.78 |
Mar 09 2018 |
16174 |
499.78 |
Mar 09 2018 |
21811 |
499.78 |
Mar 02 2018 |
16274 |
499.78 |
Mar 02 2018 |
22072 |
499.78 |
Feb 23 2018 |
16446 |
499.78 |
Feb 23 2018 |
22238 |
499.78 |
Feb 16 2018 |
16474 |
499.78 |
Feb 16 2018 |
22216 |
499.78 |
Feb 09 2018 |
16274 |
499.78 |
Feb 09 2018 |
21982 |
499.78 |
Feb 02 2018 |
16185 |
499.78 |
Feb 02 2018 |
21875 |
499.78 |
Jan 26 2018 |
16260 |
499.78 |
Jan 26 2018 |
21929 |
499.78 |
Jan 19 2018 |
16264 |
499.78 |
Jan 19 2018 |
21934 |
499.78 |
Jan 12 2018 |
16295 |
499.78 |
Jan 12 2018 |
21929 |
499.78 |
Jan 05 2018 |
16295 |
499.78 |
Jan 05 2018 |
21954 |
499.78 |
Dec 29 2017 |
16295 |
499.78 |
Dec 29 2017 |
21954 |
499.78 |
Dec 22 2017 |
16295 |
499.78 |
Dec 22 2017 |
21956 |
499.78 |
Dec 15 2017 |
16295 |
499.78 |
Dec 15 2017 |
21947 |
499.78 |
Dec 08 2017 |
16295 |
499.78 |
Dec 08 2017 |
21947 |
499.78 |
Dec 01 2017 |
16295 |
499.78 |
Dec 01 2017 |
21947 |
499.78 |
Nov 24 2017 |
16295 |
499.78 |
Nov 24 2017 |
21947 |
499.78 |
Nov 17 2017 |
16296 |
499.78 |
Nov 17 2017 |
21948 |
499.78 |
Nov 10 2017 |
16324 |
499.78 |
Nov 10 2017 |
21968 |
499.78 |
Nov 03 2017 |
16324 |
499.78 |
Nov 03 2017 |
21969 |
499.78 |
Oct 27 2017 |
16347 |
499.78 |
Oct 27 2017 |
22002 |
499.78 |
Oct 20 2017 |
16261 |
499.78 |
Oct 20 2017 |
21950 |
499.78 |
Oct 13 2017 |
16309 |
499.78 |
Oct 13 2017 |
21979 |
499.78 |
Oct 06 2017 |
16313 |
499.78 |
Oct 06 2017 |
21980 |
499.78 |
Sep 29 2017 |
16311 |
499.78 |
Sep 29 2017 |
21893 |
499.78 |
Sep 22 2017 |
16535 |
499.78 |
Sep 22 2017 |
22111 |
499.78 |
Sep 15 2017 |
16519 |
499.78 |
Sep 15 2017 |
22185 |
499.78 |
Sep 08 2017 |
16444 |
499.78 |
Sep 08 2017 |
22292 |
499.78 |
Sep 01 2017 |
16486 |
499.78 |
Sep 01 2017 |
22375 |
499.78 |
Aug 25 2017 |
16830 |
499.78 |
Aug 25 2017 |
22754 |
499.78 |
Aug 18 2017 |
16891 |
499.78 |
Aug 18 2017 |
22869 |
499.78 |
Aug 11 2017 |
16955 |
499.78 |
Aug 11 2017 |
22911 |
499.78 |
Aug 04 2017 |
17046 |
499.78 |
Aug 04 2017 |
23127 |
499.78 |
Jul 28 2017 |
17168 |
499.78 |
Jul 28 2017 |
23287 |
499.78 |
Jul 21 2017 |
17172 |
499.78 |
Jul 21 2017 |
23404 |
499.78 |
Jul 14 2017 |
17265 |
499.78 |
Jul 14 2017 |
23487 |
499.78 |
Jul 07 2017 |
17329 |
499.78 |
Jul 07 2017 |
23541 |
499.78 |
Jun 30 2017 |
17366 |
499.78 |
Jun 30 2017 |
23628 |
499.78 |
Jun 23 2017 |
17576 |
499.78 |
Jun 23 2017 |
23814 |
499.78 |
Jun 16 2017 |
17623 |
499.78 |
Jun 16 2017 |
23806 |
499.78 |
Jun 09 2017 |
17514 |
499.78 |
Jun 09 2017 |
23736 |
499.78 |
Jun 02 2017 |
17867 |
499.78 |
Jun 02 2017 |
24036 |
499.78 |
May 26 2017 |
17912 |
499.78 |
May 26 2017 |
24153 |
499.78 |
May 19 2017 |
18368 |
499.78 |
May 19 2017 |
24469 |
499.78 |
May 12 2017 |
18448 |
499.78 |
May 12 2017 |
24606 |
499.78 |
May 05 2017 |
18455 |
499.78 |
May 05 2017 |
24546 |
499.78 |
Apr 28 2017 |
18275 |
499.78 |
Apr 28 2017 |
24270 |
499.78 |
Apr 21 2017 |
18568 |
499.78 |
Apr 21 2017 |
24527 |
499.78 |
Apr 14 2017 |
18747 |
499.78 |
Apr 14 2017 |
24524 |
499.78 |
Sep 23 2015 |
18108 |
477.65 |
Sep 23 2015 |
25840 |
477.65 |
Sep 16 2015 |
17926 |
477.65 |
Sep 16 2015 |
25728 |
477.65 |
Sep 09 2015 |
17881 |
477.65 |
Sep 09 2015 |
25670 |
477.65 |
Sep 02 2015 |
17963 |
477.65 |
Sep 02 2015 |
25601 |
477.65 |
Aug 26 2015 |
18128 |
477.65 |
Aug 26 2015 |
25800 |
477.65 |
Aug 19 2015 |
18370 |
477.65 |
Aug 19 2015 |
26063 |
477.65 |
Aug 12 2015 |
18366 |
477.65 |
Aug 12 2015 |
26198 |
477.65 |
Aug 05 2015 |
18461 |
477.65 |
Aug 05 2015 |
26159 |
477.65 |
Jul 29 2015 |
18478 |
477.65 |
Jul 29 2015 |
26382 |
477.65 |
Jul 22 2015 |
18491 |
477.65 |
Jul 22 2015 |
26456 |
477.65 |
Jul 15 2015 |
12405 |
522 |
Jul 15 2015 |
18801 |
477.65 |
Jul 15 2015 |
29518 |
499.83 |
Jul 08 2015 |
12458 |
522 |
Jul 08 2015 |
18891 |
477.65 |
Jul 08 2015 |
29653 |
499.83 |
Jul 01 2015 |
12612 |
522 |
Jul 01 2015 |
19013 |
477.65 |
Jul 01 2015 |
29796 |
499.83 |
Jun 24 2015 |
12572 |
522 |
Jun 24 2015 |
21358 |
501.23 |
Jun 24 2015 |
31005 |
508.15 |
Jun 17 2015 |
12411 |
522 |
Jun 17 2015 |
21192 |
500.77 |
Jun 17 2015 |
30985 |
507.85 |
Jun 10 2015 |
12548 |
522 |
Jun 10 2015 |
21402 |
500.77 |
Jun 10 2015 |
31072 |
507.85 |
Jun 03 2015 |
12428 |
522 |
Jun 03 2015 |
21559 |
500.77 |
Jun 03 2015 |
31260 |
507.85 |
May 27 2015 |
12153 |
522 |
May 27 2015 |
21373 |
500.77 |
May 27 2015 |
30961 |
507.85 |
May 20 2015 |
12133 |
522 |
May 20 2015 |
21456 |
500.77 |
May 20 2015 |
30994 |
507.85 |
May 13 2015 |
12124 |
522 |
May 13 2015 |
21708 |
500.77 |
May 13 2015 |
31092 |
507.85 |
May 06 2015 |
11483 |
522 |
May 06 2015 |
21496 |
500.77 |
May 06 2015 |
30701 |
507.85 |
Apr 29 2015 |
11852 |
522 |
Apr 29 2015 |
21767 |
500.77 |
Apr 29 2015 |
30970 |
507.85 |
Apr 22 2015 |
12096 |
522 |
Apr 22 2015 |
21811 |
500.77 |
Apr 22 2015 |
31112 |
507.85 |
Apr 15 2015 |
11922 |
522 |
Apr 15 2015 |
21405 |
500.77 |
Apr 15 2015 |
30709 |
507.85 |
Apr 08 2015 |
11971 |
522 |
Apr 08 2015 |
21500 |
500.77 |
Apr 08 2015 |
30847 |
507.85 |
Apr 01 2015 |
11954 |
522 |
Apr 01 2015 |
21669 |
500.77 |
Apr 01 2015 |
31413 |
507.85 |
Mar 25 2015 |
11751 |
522 |
Mar 25 2015 |
21044 |
500.77 |
Mar 25 2015 |
30568 |
507.85 |
Mar 18 2015 |
11050 |
522 |
Mar 18 2015 |
20096 |
500.77 |
Mar 18 2015 |
29496 |
507.85 |
Mar 11 2015 |
11543 |
522 |
Mar 11 2015 |
20563 |
500.77 |
Mar 11 2015 |
30281 |
507.85 |
Mar 04 2015 |
11766 |
522 |
Mar 04 2015 |
20944 |
500.77 |
Mar 04 2015 |
30652 |
507.85 |
Feb 25 2015 |
11650 |
522 |
Feb 25 2015 |
20989 |
500.77 |
Feb 25 2015 |
30661 |
507.85 |
Feb 18 2015 |
11754 |
522 |
Feb 18 2015 |
21168 |
500.77 |
Feb 18 2015 |
30773 |
507.85 |
Feb 11 2015 |
11876 |
522 |
Feb 11 2015 |
21167 |
500.77 |
Feb 11 2015 |
30780 |
507.85 |
Feb 04 2015 |
11916 |
522 |
Feb 04 2015 |
21227 |
500.77 |
Feb 04 2015 |
30802 |
507.85 |
Jan 28 2015 |
11916 |
522 |
Jan 28 2015 |
21175 |
500.77 |
Jan 28 2015 |
30791 |
507.85 |
Jan 21 2015 |
11946 |
522 |
Jan 21 2015 |
21205 |
500.77 |
Jan 21 2015 |
30826 |
507.85 |
Jan 14 2015 |
11946 |
522 |
Jan 14 2015 |
21215 |
500.77 |
Jan 14 2015 |
30826 |
507.85 |
Jan 07 2015 |
11946 |
522 |
Jan 07 2015 |
21214 |
500.77 |
Jan 07 2015 |
30803 |
507.85 |
Dec 31 2014 |
12012 |
522 |
Dec 31 2014 |
21214 |
500.77 |
Dec 31 2014 |
30823 |
507.85 |
Dec 24 2014 |
12012 |
522 |
Dec 24 2014 |
21214 |
500.77 |
Dec 24 2014 |
30823 |
507.85 |
Dec 17 2014 |
12012 |
522 |
Dec 17 2014 |
21214 |
500.77 |
Dec 17 2014 |
30812 |
507.85 |
Dec 10 2014 |
12012 |
522 |
Dec 10 2014 |
21214 |
500.77 |
Dec 10 2014 |
30813 |
507.85 |
Dec 03 2014 |
12013 |
522 |
Dec 03 2014 |
21214 |
500.77 |
Dec 03 2014 |
30813 |
507.85 |
Nov 26 2014 |
12013 |
522 |
Nov 26 2014 |
21214 |
500.77 |
Nov 26 2014 |
30813 |
507.85 |
Nov 19 2014 |
12012 |
522 |
Nov 19 2014 |
21214 |
500.77 |
Nov 19 2014 |
30814 |
507.85 |
Nov 12 2014 |
12012 |
522 |
Nov 12 2014 |
21214 |
500.77 |
Nov 12 2014 |
30817 |
507.85 |
Nov 05 2014 |
12012 |
522 |
Nov 05 2014 |
21214 |
500.77 |
Nov 05 2014 |
30818 |
507.85 |
Oct 29 2014 |
12012 |
522 |
Oct 29 2014 |
21207 |
500.77 |
Oct 29 2014 |
30814 |
507.85 |
Oct 22 2014 |
11974 |
522 |
Oct 22 2014 |
21152 |
500.77 |
Oct 22 2014 |
30815 |
507.85 |
Oct 15 2014 |
11962 |
522 |
Oct 15 2014 |
21032 |
500.77 |
Oct 15 2014 |
30702 |
507.85 |
Oct 08 2014 |
11950 |
522 |
Oct 08 2014 |
21053 |
500.77 |
Oct 08 2014 |
30701 |
507.85 |
Oct 01 2014 |
11977 |
522 |
Oct 01 2014 |
21058 |
500.77 |
Oct 01 2014 |
30757 |
507.85 |
Sep 24 2014 |
11938 |
522 |
Sep 24 2014 |
23264 |
524.81 |
Sep 24 2014 |
32539 |
523.41 |
Sep 17 2014 |
23039 |
524.81 |
Sep 17 2014 |
32616 |
524.81 |
Sep 10 2014 |
23041 |
524.81 |
Sep 10 2014 |
32680 |
524.81 |
Sep 03 2014 |
23114 |
524.81 |
Sep 03 2014 |
32732 |
524.81 |
Aug 27 2014 |
23001 |
524.81 |
Aug 27 2014 |
32846 |
524.81 |
Aug 20 2014 |
22983 |
524.81 |
Aug 20 2014 |
32870 |
524.81 |
Aug 13 2014 |
22895 |
524.81 |
Aug 13 2014 |
32964 |
524.81 |
Aug 06 2014 |
23121 |
524.81 |
Aug 06 2014 |
33120 |
524.81 |
Jul 30 2014 |
23212 |
524.81 |
Jul 30 2014 |
33373 |
524.81 |
Jul 23 2014 |
23006 |
524.81 |
Jul 23 2014 |
33065 |
524.81 |
Jul 16 2014 |
23212 |
524.81 |
Jul 16 2014 |
33044 |
524.81 |
Jul 09 2014 |
23324 |
524.81 |
Jul 09 2014 |
33119 |
524.81 |
Jul 02 2014 |
23442 |
524.81 |
Jul 02 2014 |
33380 |
524.81 |