| May 04 2018 |
7029 |
410.76 |
| May 04 2018 |
9869 |
410.76 |
| Apr 27 2018 |
7015 |
410.76 |
| Apr 27 2018 |
9864 |
410.76 |
| Apr 20 2018 |
7002 |
410.76 |
| Apr 20 2018 |
9883 |
410.76 |
| Apr 13 2018 |
6974 |
410.76 |
| Apr 13 2018 |
9882 |
410.76 |
| Apr 06 2018 |
10097 |
439.95 |
| Apr 06 2018 |
13865 |
439.95 |
| Mar 30 2018 |
10367 |
439.95 |
| Mar 30 2018 |
14072 |
439.95 |
| Mar 23 2018 |
10520 |
439.95 |
| Mar 23 2018 |
14188 |
439.95 |
| Mar 16 2018 |
10407 |
439.95 |
| Mar 16 2018 |
14156 |
439.95 |
| Mar 09 2018 |
10372 |
439.95 |
| Mar 09 2018 |
14100 |
439.95 |
| Mar 02 2018 |
10417 |
439.95 |
| Mar 02 2018 |
14300 |
439.95 |
| Feb 23 2018 |
10525 |
439.95 |
| Feb 23 2018 |
14414 |
439.95 |
| Feb 16 2018 |
10547 |
439.95 |
| Feb 16 2018 |
14417 |
439.95 |
| Feb 09 2018 |
10450 |
439.95 |
| Feb 09 2018 |
14336 |
439.95 |
| Feb 02 2018 |
10420 |
439.95 |
| Feb 02 2018 |
14268 |
439.95 |
| Jan 26 2018 |
10473 |
439.95 |
| Jan 26 2018 |
14296 |
439.95 |
| Jan 19 2018 |
10475 |
439.95 |
| Jan 19 2018 |
14303 |
439.95 |
| Jan 12 2018 |
10497 |
439.95 |
| Jan 12 2018 |
14309 |
439.95 |
| Jan 05 2018 |
10497 |
439.95 |
| Jan 05 2018 |
14330 |
439.95 |
| Dec 29 2017 |
10497 |
439.95 |
| Dec 29 2017 |
14330 |
439.95 |
| Dec 22 2017 |
10497 |
439.95 |
| Dec 22 2017 |
14331 |
439.95 |
| Dec 15 2017 |
10497 |
439.95 |
| Dec 15 2017 |
14330 |
439.95 |
| Dec 08 2017 |
10497 |
439.95 |
| Dec 08 2017 |
14330 |
439.95 |
| Dec 01 2017 |
10497 |
439.95 |
| Dec 01 2017 |
14330 |
439.95 |
| Nov 24 2017 |
10497 |
439.95 |
| Nov 24 2017 |
14330 |
439.95 |
| Nov 17 2017 |
10497 |
439.95 |
| Nov 17 2017 |
14330 |
439.95 |
| Nov 10 2017 |
10508 |
439.95 |
| Nov 10 2017 |
14339 |
439.95 |
| Nov 03 2017 |
10508 |
439.95 |
| Nov 03 2017 |
14340 |
439.95 |
| Oct 27 2017 |
10549 |
439.95 |
| Oct 27 2017 |
14381 |
439.95 |
| Oct 20 2017 |
10481 |
439.95 |
| Oct 20 2017 |
14337 |
439.95 |
| Oct 13 2017 |
10522 |
439.95 |
| Oct 13 2017 |
14359 |
439.95 |
| Oct 06 2017 |
10517 |
439.95 |
| Oct 06 2017 |
14354 |
439.95 |
| Sep 29 2017 |
10516 |
439.95 |
| Sep 29 2017 |
14271 |
439.95 |
| Sep 22 2017 |
10676 |
439.95 |
| Sep 22 2017 |
14400 |
439.95 |
| Sep 15 2017 |
10691 |
439.95 |
| Sep 15 2017 |
14477 |
439.95 |
| Sep 08 2017 |
10635 |
439.95 |
| Sep 08 2017 |
14578 |
439.95 |
| Sep 01 2017 |
10656 |
439.95 |
| Sep 01 2017 |
14623 |
439.95 |
| Aug 25 2017 |
11018 |
439.95 |
| Aug 25 2017 |
14981 |
439.95 |
| Aug 18 2017 |
11049 |
439.95 |
| Aug 18 2017 |
15070 |
439.95 |
| Aug 11 2017 |
11106 |
439.95 |
| Aug 11 2017 |
15115 |
439.95 |
| Aug 04 2017 |
9338 |
422.56 |
| Aug 04 2017 |
12917 |
422.56 |
| Jul 28 2017 |
9408 |
422.56 |
| Jul 28 2017 |
13030 |
422.56 |
| Jul 21 2017 |
9512 |
422.56 |
| Jul 21 2017 |
13139 |
422.56 |
| Jul 14 2017 |
9574 |
422.56 |
| Jul 14 2017 |
13215 |
422.56 |
| Jul 07 2017 |
9636 |
422.56 |
| Jul 07 2017 |
10404 |
434.19 |
| Jul 07 2017 |
13683 |
425.47 |
| Jun 30 2017 |
9660 |
422.56 |
| Jun 30 2017 |
10476 |
434.19 |
| Jun 30 2017 |
13736 |
425.47 |
| Jun 23 2017 |
9802 |
422.56 |
| Jun 23 2017 |
11526 |
434.19 |
| Jun 23 2017 |
13854 |
425.47 |
| Jun 16 2017 |
9830 |
422.56 |
| Jun 16 2017 |
11597 |
434.19 |
| Jun 16 2017 |
13812 |
425.47 |
| Jun 09 2017 |
11040 |
435.55 |
| Jun 09 2017 |
11673 |
434.19 |
| Jun 09 2017 |
15064 |
435.28 |
| Jun 02 2017 |
11343 |
435.55 |
| Jun 02 2017 |
11686 |
434.19 |
| Jun 02 2017 |
15326 |
435.28 |
| May 26 2017 |
11404 |
435.55 |
| May 26 2017 |
11835 |
434.19 |
| May 26 2017 |
15402 |
435.28 |
| May 19 2017 |
11687 |
435.55 |
| May 19 2017 |
11852 |
434.19 |
| May 19 2017 |
15579 |
435.28 |
| May 12 2017 |
11733 |
435.55 |
| May 12 2017 |
12016 |
434.19 |
| May 12 2017 |
15643 |
435.28 |
| May 05 2017 |
13219 |
448.07 |
| May 05 2017 |
12027 |
434.19 |
| May 05 2017 |
17060 |
445.29 |
| Apr 28 2017 |
13100 |
448.07 |
| Apr 28 2017 |
11823 |
434.19 |
| Apr 28 2017 |
16861 |
445.29 |
| Apr 21 2017 |
13305 |
448.07 |
| Apr 21 2017 |
12025 |
434.19 |
| Apr 21 2017 |
17067 |
445.29 |
| Apr 14 2017 |
13445 |
448.07 |
| Apr 14 2017 |
12099 |
434.19 |
| Apr 14 2017 |
17100 |
445.29 |
| Apr 07 2017 |
12503 |
441.04 |
| Apr 07 2017 |
12195 |
434.19 |
| Apr 07 2017 |
15961 |
439.33 |
| Mar 31 2017 |
12506 |
441.04 |
| Mar 31 2017 |
12501 |
434.19 |
| Mar 31 2017 |
16209 |
439.33 |
| Mar 24 2017 |
12270 |
441.04 |
| Mar 24 2017 |
12366 |
434.19 |
| Mar 24 2017 |
15963 |
439.33 |
| Mar 17 2017 |
12435 |
441.04 |
| Mar 17 2017 |
12477 |
434.19 |
| Mar 17 2017 |
16080 |
439.33 |
| Mar 10 2017 |
12463 |
441.04 |
| Mar 10 2017 |
12630 |
434.19 |
| Mar 10 2017 |
16191 |
439.33 |
| Mar 03 2017 |
12383 |
441.04 |
| Mar 03 2017 |
12547 |
434.19 |
| Mar 03 2017 |
16109 |
439.33 |
| Feb 24 2017 |
12487 |
441.04 |
| Feb 24 2017 |
12487 |
434.19 |
| Feb 24 2017 |
16146 |
439.33 |
| Feb 17 2017 |
12499 |
441.04 |
| Feb 17 2017 |
12318 |
434.19 |
| Feb 17 2017 |
16211 |
439.33 |
| Feb 10 2017 |
12642 |
441.04 |
| Feb 10 2017 |
12367 |
434.19 |
| Feb 10 2017 |
16308 |
439.33 |
| Feb 03 2017 |
12610 |
441.04 |
| Feb 03 2017 |
12368 |
434.19 |
| Feb 03 2017 |
16265 |
439.33 |
| Jan 27 2017 |
12590 |
441.04 |
| Jan 27 2017 |
12386 |
434.19 |
| Jan 27 2017 |
16277 |
439.33 |
| Jan 20 2017 |
12546 |
441.04 |
| Jan 20 2017 |
12363 |
434.19 |
| Jan 20 2017 |
16227 |
439.33 |
| Jan 13 2017 |
12522 |
441.04 |
| Jan 13 2017 |
12372 |
434.19 |
| Jan 13 2017 |
16206 |
439.33 |
| Jan 06 2017 |
12522 |
441.04 |
| Jan 06 2017 |
12375 |
434.19 |
| Jan 06 2017 |
16212 |
439.33 |
| Dec 30 2016 |
12522 |
441.04 |
| Dec 30 2016 |
12379 |
434.19 |
| Dec 30 2016 |
16217 |
439.33 |
| Dec 23 2016 |
12522 |
441.04 |
| Dec 23 2016 |
12379 |
434.19 |
| Dec 23 2016 |
16217 |
439.33 |
| Dec 16 2016 |
12522 |
441.04 |
| Dec 16 2016 |
12377 |
434.19 |
| Dec 16 2016 |
16213 |
439.33 |
| Dec 09 2016 |
12525 |
441.04 |
| Dec 09 2016 |
12382 |
434.19 |
| Dec 09 2016 |
16214 |
439.33 |
| Dec 02 2016 |
12525 |
441.04 |
| Dec 02 2016 |
12382 |
434.19 |
| Dec 02 2016 |
16215 |
439.33 |
| Nov 25 2016 |
12525 |
441.04 |
| Nov 25 2016 |
12377 |
434.19 |
| Nov 25 2016 |
16211 |
439.33 |
| Nov 18 2016 |
12525 |
441.04 |
| Nov 18 2016 |
12377 |
434.19 |
| Nov 18 2016 |
16211 |
439.33 |
| Nov 11 2016 |
12519 |
441.04 |
| Nov 11 2016 |
12377 |
434.19 |
| Nov 11 2016 |
16205 |
439.33 |
| Nov 04 2016 |
12519 |
441.04 |
| Nov 04 2016 |
12377 |
434.19 |
| Nov 04 2016 |
16205 |
439.33 |
| Oct 28 2016 |
12534 |
441.04 |
| Oct 28 2016 |
12378 |
434.19 |
| Oct 28 2016 |
16223 |
439.33 |
| Oct 21 2016 |
12546 |
441.04 |
| Oct 21 2016 |
12380 |
434.19 |
| Oct 21 2016 |
16239 |
439.33 |
| Oct 14 2016 |
12545 |
441.04 |
| Oct 14 2016 |
12351 |
434.19 |
| Oct 14 2016 |
16216 |
439.33 |
| Oct 07 2016 |
12545 |
441.04 |
| Oct 07 2016 |
12365 |
434.19 |
| Oct 07 2016 |
16221 |
439.33 |
| Sep 30 2016 |
12553 |
441.04 |
| Sep 30 2016 |
12390 |
434.19 |
| Sep 30 2016 |
16242 |
439.33 |
| Sep 23 2016 |
12426 |
441.04 |
| Sep 23 2016 |
12393 |
434.19 |
| Sep 23 2016 |
16126 |
439.33 |
| Sep 16 2016 |
12376 |
441.04 |
| Sep 16 2016 |
12449 |
434.19 |
| Sep 16 2016 |
16149 |
439.33 |
| Sep 09 2016 |
12492 |
441.04 |
| Sep 09 2016 |
12536 |
434.19 |
| Sep 09 2016 |
16226 |
439.33 |
| Sep 02 2016 |
12535 |
441.04 |
| Sep 02 2016 |
12695 |
434.19 |
| Sep 02 2016 |
16386 |
439.33 |
| Aug 26 2016 |
12288 |
441.04 |
| Aug 26 2016 |
12748 |
434.19 |
| Aug 26 2016 |
16166 |
439.33 |
| Aug 19 2016 |
12313 |
441.04 |
| Aug 19 2016 |
12780 |
434.19 |
| Aug 19 2016 |
16201 |
439.33 |
| Aug 12 2016 |
12333 |
441.04 |
| Aug 12 2016 |
12929 |
434.19 |
| Aug 12 2016 |
17685 |
439.33 |
| Aug 05 2016 |
15231 |
467.68 |
| Aug 05 2016 |
12902 |
434.19 |
| Aug 05 2016 |
20305 |
456.51 |
| Jul 29 2016 |
15098 |
467.68 |
| Jul 29 2016 |
12919 |
434.19 |
| Jul 29 2016 |
20492 |
456.51 |
| Jul 22 2016 |
15213 |
467.68 |
| Jul 22 2016 |
13115 |
434.19 |
| Jul 22 2016 |
20723 |
456.51 |
| Jun 22 2016 |
12381 |
439.43 |
| Jun 22 2016 |
16425 |
421.16 |
| Jun 15 2016 |
10666 |
421.87 |
| Jun 15 2016 |
13989 |
403.37 |
| Jun 08 2016 |
10690 |
421.87 |
| Jun 08 2016 |
14032 |
403.37 |
| Jun 01 2016 |
12948 |
442.07 |
| Jun 01 2016 |
17214 |
423.14 |
| May 25 2016 |
13378 |
445.99 |
| May 25 2016 |
18210 |
430.06 |
| May 18 2016 |
13475 |
445.99 |
| May 18 2016 |
18347 |
430.06 |
| May 11 2016 |
13521 |
445.99 |
| May 11 2016 |
14834 |
445.67 |
| May 11 2016 |
17184 |
422.71 |
| May 04 2016 |
12906 |
441.04 |
| May 04 2016 |
14726 |
445.67 |
| May 04 2016 |
17800 |
427.03 |
| Apr 27 2016 |
13134 |
441.04 |
| Apr 27 2016 |
15004 |
445.67 |
| Apr 27 2016 |
18043 |
427.03 |
| Apr 20 2016 |
13082 |
441.04 |
| Apr 20 2016 |
15040 |
445.67 |
| Apr 20 2016 |
18095 |
427.03 |
| Apr 13 2016 |
13388 |
441.04 |
| Apr 13 2016 |
18216 |
477.11 |
| Apr 13 2016 |
18051 |
427.03 |
| Apr 06 2016 |
10856 |
416.41 |
| Apr 06 2016 |
18306 |
477.11 |
| Apr 06 2016 |
12777 |
390.77 |
| Mar 30 2016 |
10739 |
416.41 |
| Mar 30 2016 |
18198 |
477.11 |
| Mar 30 2016 |
12674 |
390.77 |
| Mar 23 2016 |
10963 |
416.41 |
| Mar 23 2016 |
18148 |
477.11 |
| Mar 23 2016 |
12817 |
390.77 |
| Mar 16 2016 |
11047 |
416.41 |
| Mar 16 2016 |
18098 |
477.11 |
| Mar 16 2016 |
12749 |
390.77 |
| Mar 09 2016 |
11097 |
416.41 |
| Mar 09 2016 |
17990 |
477.11 |
| Mar 09 2016 |
12791 |
390.77 |
| Mar 02 2016 |
10958 |
416.41 |
| Mar 02 2016 |
17946 |
477.11 |
| Mar 02 2016 |
12713 |
390.77 |
| Feb 24 2016 |
10971 |
416.41 |
| Feb 24 2016 |
17855 |
477.11 |
| Feb 24 2016 |
12698 |
390.77 |
| Feb 17 2016 |
11105 |
416.41 |
| Feb 17 2016 |
17934 |
477.11 |
| Feb 17 2016 |
12829 |
390.77 |
| Feb 10 2016 |
11080 |
416.41 |
| Feb 10 2016 |
17911 |
477.11 |
| Feb 10 2016 |
12856 |
390.77 |
| Feb 03 2016 |
11102 |
416.41 |
| Feb 03 2016 |
17884 |
477.11 |
| Feb 03 2016 |
12875 |
390.77 |
| Jan 27 2016 |
11141 |
416.41 |
| Jan 27 2016 |
17823 |
477.11 |
| Jan 27 2016 |
12878 |
390.77 |
| Jan 20 2016 |
11130 |
416.41 |
| Jan 20 2016 |
17866 |
477.11 |
| Jan 20 2016 |
12882 |
390.77 |
| Jan 13 2016 |
11141 |
416.41 |
| Jan 13 2016 |
17897 |
477.11 |
| Jan 13 2016 |
12898 |
390.77 |
| Jan 06 2016 |
11141 |
416.41 |
| Jan 06 2016 |
17904 |
477.11 |
| Jan 06 2016 |
12906 |
390.77 |
| Dec 30 2015 |
11141 |
416.41 |
| Dec 30 2015 |
17894 |
477.11 |
| Dec 30 2015 |
12906 |
390.77 |
| Dec 23 2015 |
11142 |
416.41 |
| Dec 23 2015 |
17893 |
477.11 |
| Dec 23 2015 |
12906 |
390.77 |
| Dec 16 2015 |
11142 |
416.41 |
| Dec 16 2015 |
17893 |
477.11 |
| Dec 16 2015 |
12906 |
390.77 |
| Dec 09 2015 |
11142 |
416.41 |
| Dec 09 2015 |
17901 |
477.11 |
| Dec 09 2015 |
12912 |
390.77 |
| Dec 02 2015 |
11143 |
416.41 |
| Dec 02 2015 |
17902 |
477.11 |
| Dec 02 2015 |
12913 |
390.77 |
| Nov 25 2015 |
11143 |
416.41 |
| Nov 25 2015 |
17902 |
477.11 |
| Nov 25 2015 |
12914 |
390.77 |
| Nov 18 2015 |
11142 |
416.41 |
| Nov 18 2015 |
17902 |
477.11 |
| Nov 18 2015 |
12914 |
390.77 |
| Nov 11 2015 |
11132 |
416.41 |
| Nov 11 2015 |
17902 |
477.11 |
| Nov 11 2015 |
12911 |
390.77 |
| Nov 04 2015 |
11132 |
416.41 |
| Nov 04 2015 |
17902 |
477.11 |
| Nov 04 2015 |
12911 |
390.77 |
| Oct 28 2015 |
11133 |
416.41 |
| Oct 28 2015 |
17868 |
477.11 |
| Oct 28 2015 |
12898 |
390.77 |
| Oct 21 2015 |
11096 |
416.41 |
| Oct 21 2015 |
17891 |
477.11 |
| Oct 21 2015 |
12884 |
390.77 |
| Oct 14 2015 |
11088 |
416.41 |
| Oct 14 2015 |
17895 |
477.11 |
| Oct 14 2015 |
12889 |
390.77 |
| Oct 07 2015 |
11111 |
416.41 |
| Oct 07 2015 |
17845 |
477.11 |
| Oct 07 2015 |
12897 |
390.77 |
| Sep 30 2015 |
11118 |
416.41 |
| Sep 30 2015 |
17844 |
477.11 |
| Sep 30 2015 |
12914 |
390.77 |
| Sep 23 2015 |
11179 |
416.41 |
| Sep 23 2015 |
17825 |
477.11 |
| Sep 23 2015 |
12956 |
390.77 |
| Sep 16 2015 |
11068 |
416.41 |
| Sep 16 2015 |
17799 |
477.11 |
| Sep 16 2015 |
12921 |
390.77 |
| Sep 09 2015 |
11033 |
416.41 |
| Sep 09 2015 |
17765 |
477.11 |
| Sep 09 2015 |
12905 |
390.77 |
| Sep 02 2015 |
11104 |
416.41 |
| Sep 02 2015 |
17580 |
477.11 |
| Sep 02 2015 |
12906 |
390.77 |
| Aug 26 2015 |
9254 |
397.75 |
| Aug 26 2015 |
17819 |
477.11 |
| Aug 26 2015 |
11489 |
379.47 |
| Aug 19 2015 |
9445 |
397.75 |
| Aug 19 2015 |
17720 |
475.25 |
| Aug 19 2015 |
11655 |
379.47 |
| Aug 12 2015 |
9453 |
397.75 |
| Aug 12 2015 |
17841 |
475.25 |
| Aug 12 2015 |
11719 |
379.47 |
| Aug 05 2015 |
9551 |
397.75 |
| Aug 05 2015 |
17760 |
475.25 |
| Aug 05 2015 |
11736 |
379.47 |
| Jul 29 2015 |
9573 |
397.75 |
| Jul 29 2015 |
17929 |
475.25 |
| Jul 29 2015 |
11911 |
379.47 |
| Jul 22 2015 |
9570 |
397.75 |
| Jul 22 2015 |
17868 |
475.25 |
| Jul 22 2015 |
11919 |
379.47 |
| Jul 15 2015 |
9790 |
397.75 |
| Jul 15 2015 |
17979 |
475.25 |
| Jul 15 2015 |
14263 |
395.33 |
| Jul 08 2015 |
9835 |
397.75 |
| Jul 08 2015 |
19098 |
487.51 |
| Jul 08 2015 |
14362 |
395.33 |
| Jul 01 2015 |
9896 |
397.75 |
| Jul 01 2015 |
19200 |
487.51 |
| Jul 01 2015 |
14456 |
395.33 |
| Jun 24 2015 |
11825 |
414.81 |
| Jun 24 2015 |
19273 |
487.51 |
| Jun 24 2015 |
16701 |
410.3 |
| Jun 17 2015 |
11801 |
414.81 |
| Jun 17 2015 |
19320 |
487.51 |
| Jun 17 2015 |
16784 |
410.3 |
| Jun 10 2015 |
11873 |
414.81 |
| Jun 10 2015 |
19341 |
487.51 |
| Jun 10 2015 |
16766 |
410.3 |
| Jun 03 2015 |
12030 |
414.81 |
| Jun 03 2015 |
19306 |
487.51 |
| Jun 03 2015 |
16958 |
410.3 |
| May 27 2015 |
10707 |
404.07 |
| May 27 2015 |
19285 |
487.51 |
| May 27 2015 |
16804 |
410.36 |
| May 20 2015 |
10792 |
404.07 |
| May 20 2015 |
19334 |
487.51 |
| May 20 2015 |
16863 |
410.36 |
| May 13 2015 |
10890 |
404.07 |
| May 13 2015 |
20148 |
497.97 |
| May 13 2015 |
17608 |
414.87 |
| May 06 2015 |
10798 |
404.07 |
| May 06 2015 |
19752 |
497.97 |
| May 06 2015 |
17258 |
414.87 |
| Apr 29 2015 |
10944 |
404.07 |
| Apr 29 2015 |
19874 |
497.97 |
| Apr 29 2015 |
17529 |
414.87 |
| Apr 22 2015 |
11002 |
404.07 |
| Apr 22 2015 |
19979 |
497.97 |
| Apr 22 2015 |
17588 |
414.87 |
| Apr 15 2015 |
11131 |
406.37 |
| Apr 15 2015 |
19556 |
494.44 |
| Apr 15 2015 |
17814 |
416.71 |
| Apr 08 2015 |
13642 |
428.69 |
| Apr 08 2015 |
19819 |
494.44 |
| Apr 08 2015 |
25510 |
468.14 |
| Apr 01 2015 |
13764 |
428.69 |
| Apr 01 2015 |
20016 |
494.44 |
| Apr 01 2015 |
25971 |
468.14 |
| Mar 25 2015 |
13321 |
428.69 |
| Mar 25 2015 |
19804 |
494.44 |
| Mar 25 2015 |
25219 |
468.14 |
| Mar 18 2015 |
12914 |
428.69 |
| Mar 18 2015 |
19345 |
494.44 |
| Mar 18 2015 |
24456 |
468.14 |
| Mar 11 2015 |
13194 |
428.69 |
| Mar 11 2015 |
19549 |
494.44 |
| Mar 11 2015 |
25151 |
468.14 |
| Mar 04 2015 |
13401 |
428.69 |
| Mar 04 2015 |
19819 |
494.44 |
| Mar 04 2015 |
25431 |
468.14 |
| Feb 25 2015 |
13437 |
428.69 |
| Feb 25 2015 |
19681 |
494.44 |
| Feb 25 2015 |
25426 |
468.14 |
| Feb 18 2015 |
13531 |
428.69 |
| Feb 18 2015 |
19770 |
494.44 |
| Feb 18 2015 |
25517 |
468.14 |
| Feb 11 2015 |
13544 |
428.69 |
| Feb 11 2015 |
19855 |
494.44 |
| Feb 11 2015 |
25523 |
468.14 |
| Feb 04 2015 |
13584 |
428.69 |
| Feb 04 2015 |
19850 |
494.44 |
| Feb 04 2015 |
25562 |
468.14 |
| Jan 28 2015 |
13550 |
428.69 |
| Jan 28 2015 |
19887 |
494.44 |
| Jan 28 2015 |
25553 |
468.14 |
| Jan 21 2015 |
13561 |
428.69 |
| Jan 21 2015 |
19871 |
494.44 |
| Jan 21 2015 |
25589 |
468.14 |
| Jan 14 2015 |
13581 |
428.69 |
| Jan 14 2015 |
19850 |
494.44 |
| Jan 14 2015 |
25588 |
468.14 |
| Jan 07 2015 |
13581 |
428.69 |
| Jan 07 2015 |
19821 |
494.44 |
| Jan 07 2015 |
25557 |
468.14 |
| Dec 31 2014 |
13581 |
428.69 |
| Dec 31 2014 |
19822 |
494.44 |
| Dec 31 2014 |
25568 |
468.14 |
| Dec 24 2014 |
13581 |
428.69 |
| Dec 24 2014 |
19822 |
494.44 |
| Dec 24 2014 |
25568 |
468.14 |
| Dec 17 2014 |
13581 |
428.69 |
| Dec 17 2014 |
19804 |
494.44 |
| Dec 17 2014 |
25561 |
468.14 |
| Dec 10 2014 |
13581 |
428.69 |
| Dec 10 2014 |
19805 |
494.44 |
| Dec 10 2014 |
25562 |
468.14 |
| Dec 03 2014 |
13581 |
428.69 |
| Dec 03 2014 |
19805 |
494.44 |
| Dec 03 2014 |
25562 |
468.14 |
| Nov 26 2014 |
13581 |
428.69 |
| Nov 26 2014 |
19805 |
494.44 |
| Nov 26 2014 |
25562 |
468.14 |
| Nov 19 2014 |
13581 |
428.69 |
| Nov 19 2014 |
19805 |
494.44 |
| Nov 19 2014 |
25562 |
468.14 |
| Nov 12 2014 |
13581 |
428.69 |
| Nov 12 2014 |
19806 |
494.44 |
| Nov 12 2014 |
25563 |
468.14 |
| Nov 05 2014 |
13581 |
428.69 |
| Nov 05 2014 |
19806 |
494.44 |
| Nov 05 2014 |
25564 |
468.14 |
| Oct 29 2014 |
13578 |
428.69 |
| Oct 29 2014 |
19806 |
494.44 |
| Oct 29 2014 |
25559 |
468.14 |
| Oct 22 2014 |
13560 |
428.69 |
| Oct 22 2014 |
19729 |
494.44 |
| Oct 22 2014 |
25565 |
468.14 |
| Oct 15 2014 |
13498 |
428.69 |
| Oct 15 2014 |
19705 |
494.44 |
| Oct 15 2014 |
25478 |
468.14 |
| Oct 08 2014 |
13500 |
428.69 |
| Oct 08 2014 |
19676 |
494.44 |
| Oct 08 2014 |
25472 |
468.14 |
| Oct 01 2014 |
13509 |
428.69 |
| Oct 01 2014 |
19717 |
494.44 |
| Oct 01 2014 |
25519 |
468.14 |
| Sep 24 2014 |
13590 |
428.69 |
| Sep 24 2014 |
19595 |
494.44 |
| Sep 24 2014 |
25537 |
468.14 |
| Sep 17 2014 |
13490 |
428.69 |
| Sep 17 2014 |
19661 |
494.44 |
| Sep 17 2014 |
25471 |
468.14 |
| Sep 10 2014 |
13508 |
428.69 |
| Sep 10 2014 |
19497 |
494.44 |
| Sep 10 2014 |
25496 |
468.14 |
| Sep 03 2014 |
17897 |
468.23 |
| Sep 03 2014 |
22537 |
536.53 |
| Sep 03 2014 |
30137 |
502.38 |
| Aug 27 2014 |
17776 |
468.23 |
| Aug 27 2014 |
22697 |
536.53 |
| Aug 27 2014 |
30211 |
502.38 |
| Aug 20 2014 |
17804 |
468.23 |
| Aug 20 2014 |
22600 |
536.53 |
| Aug 20 2014 |
30245 |
502.38 |
| Aug 13 2014 |
17743 |
468.23 |
| Aug 13 2014 |
22740 |
536.53 |
| Aug 13 2014 |
30325 |
502.38 |
| Aug 06 2014 |
17916 |
468.23 |
| Aug 06 2014 |
22828 |
536.53 |
| Aug 06 2014 |
30485 |
502.38 |
| Jul 30 2014 |
17964 |
468.23 |
| Jul 30 2014 |
22828 |
536.53 |
| Jul 30 2014 |
30731 |
502.38 |
| Jul 23 2014 |
17786 |
468.23 |
| Jul 23 2014 |
22554 |
536.53 |
| Jul 23 2014 |
30474 |
502.38 |
| Jul 16 2014 |
17958 |
468.23 |
| Jul 16 2014 |
22532 |
536.53 |
| Jul 16 2014 |
30451 |
502.38 |
| Jul 09 2014 |
18053 |
468.23 |
| Jul 09 2014 |
25831 |
468.23 |
| Jul 02 2014 |
18145 |
468.23 |
| Jul 02 2014 |
26054 |
468.23 |
