| May 03 2024 |
2706 |
380.26 |
| May 03 2024 |
4081 |
394.78 |
| May 03 2024 |
5806 |
388.97 |
| May 01 2024 |
2727 |
380.26 |
| May 01 2024 |
4074 |
394.78 |
| May 01 2024 |
5835 |
388.97 |
| Apr 24 2024 |
5321 |
434.22 |
| Apr 24 2024 |
4482 |
356.26 |
| Apr 24 2024 |
6127 |
354.74 |
| Apr 17 2024 |
5574 |
434.22 |
| Apr 17 2024 |
4461 |
356.26 |
| Apr 17 2024 |
6292 |
354.74 |
| Apr 10 2024 |
5539 |
434.22 |
| Apr 10 2024 |
4467 |
356.26 |
| Apr 10 2024 |
6278 |
354.74 |
| Apr 03 2024 |
5578 |
434.22 |
| Apr 03 2024 |
4452 |
356.26 |
| Apr 03 2024 |
6290 |
354.74 |
| Mar 27 2024 |
5236 |
420.4 |
| Mar 27 2024 |
4445 |
356.26 |
| Mar 27 2024 |
6293 |
354.74 |
| Mar 21 2024 |
5302 |
420.4 |
| Mar 21 2024 |
4468 |
356.26 |
| Mar 21 2024 |
6275 |
354.74 |
| Mar 14 2024 |
5152 |
420.4 |
| Mar 14 2024 |
4436 |
356.26 |
| Mar 14 2024 |
6219 |
354.74 |
| Mar 07 2024 |
5174 |
420.4 |
| Mar 07 2024 |
4462 |
356.26 |
| Mar 07 2024 |
6240 |
354.74 |
| Feb 29 2024 |
5287 |
420.4 |
| Feb 29 2024 |
4468 |
356.26 |
| Feb 29 2024 |
6278 |
354.74 |
| Feb 22 2024 |
5270 |
420.4 |
| Feb 22 2024 |
4452 |
356.26 |
| Feb 22 2024 |
6256 |
354.74 |
| Feb 15 2024 |
5161 |
417.31 |
| Feb 15 2024 |
4464 |
356.26 |
| Feb 15 2024 |
6234 |
354.74 |
| Feb 08 2024 |
5146 |
417.31 |
| Feb 08 2024 |
4460 |
356.26 |
| Feb 08 2024 |
6202 |
354.74 |
| Feb 01 2024 |
4976 |
417.31 |
| Feb 01 2024 |
4501 |
356.26 |
| Feb 01 2024 |
6109 |
354.74 |
| Jan 25 2024 |
4954 |
417.31 |
| Jan 25 2024 |
4495 |
356.26 |
| Jan 25 2024 |
6097 |
354.74 |
| Jan 18 2024 |
4954 |
417.31 |
| Jan 18 2024 |
4497 |
356.26 |
| Jan 18 2024 |
6104 |
354.74 |
| Jan 11 2024 |
4954 |
417.31 |
| Jan 11 2024 |
4493 |
356.26 |
| Jan 11 2024 |
6108 |
354.74 |
| Jan 04 2024 |
4954 |
417.31 |
| Jan 04 2024 |
4493 |
356.26 |
| Jan 04 2024 |
6105 |
354.74 |
| Dec 28 2023 |
4954 |
417.31 |
| Dec 28 2023 |
4495 |
356.26 |
| Dec 28 2023 |
6102 |
354.74 |
| Dec 21 2023 |
4954 |
417.31 |
| Dec 21 2023 |
4495 |
356.26 |
| Dec 21 2023 |
6102 |
354.74 |
| Dec 14 2023 |
4954 |
417.31 |
| Dec 14 2023 |
4493 |
356.26 |
| Dec 14 2023 |
6101 |
354.74 |
| Dec 07 2023 |
4954 |
417.31 |
| Dec 07 2023 |
4493 |
356.26 |
| Dec 07 2023 |
6101 |
354.74 |
| Nov 30 2023 |
4940 |
417.31 |
| Nov 30 2023 |
4490 |
356.26 |
| Nov 30 2023 |
6101 |
354.74 |
| Nov 23 2023 |
4940 |
417.31 |
| Nov 23 2023 |
4490 |
356.26 |
| Nov 23 2023 |
6101 |
354.74 |
| Nov 16 2023 |
4940 |
417.31 |
| Nov 16 2023 |
4488 |
356.26 |
| Nov 16 2023 |
6096 |
354.74 |
| Nov 09 2023 |
4939 |
417.31 |
| Nov 09 2023 |
4488 |
356.26 |
| Nov 09 2023 |
6089 |
354.74 |
| Nov 02 2023 |
4939 |
417.31 |
| Nov 02 2023 |
4488 |
356.26 |
| Nov 02 2023 |
6089 |
354.74 |
| Oct 26 2023 |
4848 |
417.31 |
| Oct 26 2023 |
4505 |
356.26 |
| Oct 26 2023 |
6085 |
354.74 |
| Oct 19 2023 |
4875 |
417.31 |
| Oct 19 2023 |
4504 |
356.26 |
| Oct 19 2023 |
6047 |
354.74 |
| Oct 12 2023 |
4873 |
417.31 |
| Oct 12 2023 |
4509 |
356.26 |
| Oct 12 2023 |
6048 |
354.74 |
| Oct 05 2023 |
4868 |
417.31 |
| Oct 05 2023 |
4509 |
356.26 |
| Oct 05 2023 |
5950 |
354.74 |
| Sep 28 2023 |
4973 |
417.31 |
| Sep 28 2023 |
4506 |
356.26 |
| Sep 28 2023 |
6019 |
354.74 |
| Sep 21 2023 |
4962 |
417.31 |
| Sep 21 2023 |
4503 |
356.26 |
| Sep 21 2023 |
6017 |
354.74 |
| Sep 14 2023 |
4052 |
388.37 |
| Sep 14 2023 |
4507 |
356.26 |
| Sep 14 2023 |
6038 |
354.74 |
| Sep 07 2023 |
4069 |
388.37 |
| Sep 07 2023 |
4507 |
356.26 |
| Sep 07 2023 |
6041 |
354.74 |
| Aug 31 2023 |
4070 |
388.37 |
| Aug 31 2023 |
4550 |
356.26 |
| Aug 31 2023 |
6074 |
354.74 |
| Aug 24 2023 |
4094 |
388.37 |
| Aug 24 2023 |
4525 |
356.26 |
| Aug 24 2023 |
6028 |
354.74 |
| Aug 17 2023 |
3103 |
360.56 |
| Aug 17 2023 |
4799 |
362.68 |
| Aug 17 2023 |
7043 |
371.61 |
| Aug 10 2023 |
2343 |
335.99 |
| Aug 10 2023 |
4790 |
362.68 |
| Aug 10 2023 |
7048 |
371.61 |
| Aug 03 2023 |
2327 |
335.99 |
| Aug 03 2023 |
4765 |
362.68 |
| Aug 03 2023 |
7039 |
371.61 |
| Jul 27 2023 |
3047 |
359.02 |
| Jul 27 2023 |
4766 |
362.68 |
| Jul 27 2023 |
7496 |
379 |
| Jul 20 2023 |
3079 |
359.02 |
| Jul 20 2023 |
4798 |
362.68 |
| Jul 20 2023 |
7443 |
379 |
| Jul 13 2023 |
3078 |
359.02 |
| Jul 13 2023 |
4830 |
362.68 |
| Jul 13 2023 |
7113 |
373.22 |
| Jul 06 2023 |
3114 |
359.02 |
| Jul 06 2023 |
4850 |
362.68 |
| Jul 06 2023 |
7133 |
373.22 |
| Jun 29 2023 |
3104 |
359.02 |
| Jun 29 2023 |
4815 |
362.68 |
| Jun 29 2023 |
7120 |
373.22 |
| Jun 22 2023 |
3122 |
359.02 |
| Jun 22 2023 |
4809 |
362.68 |
| Jun 22 2023 |
7079 |
373.22 |
| Jun 15 2023 |
3134 |
359.02 |
| Jun 15 2023 |
4826 |
362.68 |
| Jun 15 2023 |
7104 |
373.22 |
| Jun 08 2023 |
3161 |
359.02 |
| Jun 08 2023 |
4838 |
362.68 |
| Jun 08 2023 |
7148 |
373.22 |
| Jun 01 2023 |
3197 |
359.02 |
| Jun 01 2023 |
4750 |
362.68 |
| Jun 01 2023 |
7141 |
373.22 |
| May 25 2023 |
3166 |
359.02 |
| May 25 2023 |
4715 |
362.68 |
| May 25 2023 |
7109 |
373.22 |
| May 18 2023 |
3243 |
362.26 |
| May 18 2023 |
4811 |
366.13 |
| May 18 2023 |
6937 |
370.81 |
| May 11 2023 |
3204 |
362.26 |
| May 11 2023 |
4777 |
366.13 |
| May 11 2023 |
6909 |
370.81 |
| May 04 2023 |
3108 |
362.26 |
| May 04 2023 |
4708 |
366.13 |
| May 04 2023 |
6779 |
370.81 |
| Apr 27 2023 |
3070 |
362.26 |
| Apr 27 2023 |
4684 |
366.13 |
| Apr 27 2023 |
6704 |
370.81 |
| Apr 20 2023 |
3036 |
362.26 |
| Apr 20 2023 |
4071 |
349.22 |
| Apr 20 2023 |
6637 |
370.81 |
| Apr 13 2023 |
2995 |
362.26 |
| Apr 13 2023 |
4051 |
349.22 |
| Apr 13 2023 |
6614 |
370.81 |
| Apr 06 2023 |
2964 |
362.26 |
| Apr 06 2023 |
4051 |
349.22 |
| Apr 06 2023 |
6591 |
370.81 |
| Mar 30 2023 |
2935 |
362.26 |
| Mar 30 2023 |
4038 |
349.22 |
| Mar 30 2023 |
6573 |
370.81 |
| Mar 23 2023 |
2906 |
362.26 |
| Mar 23 2023 |
3997 |
349.22 |
| Mar 23 2023 |
6536 |
370.81 |
| Mar 16 2023 |
2875 |
362.26 |
| Mar 16 2023 |
3960 |
349.22 |
| Mar 16 2023 |
6486 |
370.81 |
| Mar 09 2023 |
2775 |
362.26 |
| Mar 09 2023 |
3938 |
349.22 |
| Mar 09 2023 |
6427 |
370.81 |
| Mar 02 2023 |
2751 |
362.26 |
| Mar 02 2023 |
3907 |
349.22 |
| Mar 02 2023 |
6394 |
370.81 |
| Feb 23 2023 |
2757 |
362.26 |
| Feb 23 2023 |
3899 |
349.22 |
| Feb 23 2023 |
6397 |
370.81 |
| Feb 16 2023 |
2699 |
362.26 |
| Feb 16 2023 |
3689 |
343.87 |
| Feb 16 2023 |
6621 |
376.24 |
| Feb 09 2023 |
2699 |
362.26 |
| Feb 09 2023 |
3674 |
343.87 |
| Feb 09 2023 |
6612 |
376.24 |
| Feb 02 2023 |
2700 |
362.26 |
| Feb 02 2023 |
3651 |
343.87 |
| Feb 02 2023 |
6595 |
376.24 |
| Jan 26 2023 |
2700 |
362.26 |
| Jan 26 2023 |
3639 |
343.87 |
| Jan 26 2023 |
6580 |
376.24 |
| Jan 19 2023 |
2700 |
362.26 |
| Jan 19 2023 |
3626 |
343.87 |
| Jan 19 2023 |
6572 |
376.24 |
| Jan 12 2023 |
2700 |
362.26 |
| Jan 12 2023 |
3623 |
343.87 |
| Jan 12 2023 |
6572 |
376.24 |
| Jan 05 2023 |
2700 |
362.26 |
| Jan 05 2023 |
3623 |
343.87 |
| Jan 05 2023 |
6573 |
376.24 |
| Dec 29 2022 |
2700 |
362.26 |
| Dec 29 2022 |
3623 |
343.87 |
| Dec 29 2022 |
6573 |
376.24 |
| Dec 22 2022 |
2700 |
362.26 |
| Dec 22 2022 |
3623 |
343.87 |
| Dec 22 2022 |
6573 |
376.24 |
| Dec 15 2022 |
2693 |
362.26 |
| Dec 15 2022 |
3622 |
343.87 |
| Dec 15 2022 |
6577 |
376.24 |
| Dec 08 2022 |
2693 |
362.26 |
| Dec 08 2022 |
3616 |
343.87 |
| Dec 08 2022 |
6573 |
376.24 |
| Dec 01 2022 |
2693 |
362.26 |
| Dec 01 2022 |
3616 |
343.87 |
| Dec 01 2022 |
6573 |
376.24 |
| Nov 24 2022 |
2693 |
362.26 |
| Nov 24 2022 |
3616 |
343.87 |
| Nov 24 2022 |
6573 |
376.24 |
| Nov 17 2022 |
2687 |
362.26 |
| Nov 17 2022 |
3614 |
343.87 |
| Nov 17 2022 |
6569 |
376.24 |
| Nov 10 2022 |
2688 |
362.26 |
| Nov 10 2022 |
3614 |
343.87 |
| Nov 10 2022 |
6570 |
376.24 |
| Nov 03 2022 |
2687 |
362.26 |
| Nov 03 2022 |
3602 |
343.87 |
| Nov 03 2022 |
6558 |
376.24 |
| Oct 27 2022 |
2687 |
362.26 |
| Oct 27 2022 |
3598 |
343.87 |
| Oct 27 2022 |
6549 |
376.24 |
| Oct 20 2022 |
2689 |
362.26 |
| Oct 20 2022 |
3598 |
343.87 |
| Oct 20 2022 |
6553 |
376.24 |
| Oct 13 2022 |
2682 |
362.26 |
| Oct 13 2022 |
3598 |
343.87 |
| Oct 13 2022 |
6547 |
376.24 |
| Oct 06 2022 |
2685 |
362.26 |
| Oct 06 2022 |
3601 |
343.87 |
| Oct 06 2022 |
6545 |
376.24 |
| Sep 29 2022 |
2679 |
362.26 |
| Sep 29 2022 |
3609 |
343.87 |
| Sep 29 2022 |
6551 |
376.24 |
| Sep 22 2022 |
2671 |
362.26 |
| Sep 22 2022 |
3604 |
343.87 |
| Sep 22 2022 |
6537 |
376.24 |
| Sep 15 2022 |
2668 |
362.26 |
| Sep 15 2022 |
3599 |
343.87 |
| Sep 15 2022 |
6531 |
376.24 |
| Sep 08 2022 |
2671 |
362.26 |
| Sep 08 2022 |
3569 |
343.87 |
| Sep 08 2022 |
6501 |
376.24 |
| Sep 01 2022 |
2502 |
356.8 |
| Sep 01 2022 |
3513 |
343.87 |
| Sep 01 2022 |
6416 |
376.24 |
| Aug 25 2022 |
2483 |
356.8 |
| Aug 25 2022 |
3470 |
343.87 |
| Aug 25 2022 |
6365 |
376.24 |
| Aug 18 2022 |
2446 |
356.8 |
| Aug 18 2022 |
3457 |
343.87 |
| Aug 18 2022 |
6329 |
376.24 |
| Aug 11 2022 |
2441 |
356.8 |
| Aug 11 2022 |
3408 |
343.87 |
| Aug 11 2022 |
5507 |
361.18 |
| Aug 04 2022 |
2423 |
356.8 |
| Aug 04 2022 |
3405 |
343.87 |
| Aug 04 2022 |
5492 |
361.18 |
| Jul 28 2022 |
2391 |
356.8 |
| Jul 28 2022 |
3345 |
343.87 |
| Jul 28 2022 |
5416 |
361.18 |
| Jul 21 2022 |
2375 |
356.8 |
| Jul 21 2022 |
3278 |
343.87 |
| Jul 21 2022 |
5358 |
361.18 |
| Jul 14 2022 |
2367 |
356.8 |
| Jul 14 2022 |
3277 |
343.87 |
| Jul 14 2022 |
5338 |
361.18 |
| Jul 07 2022 |
2331 |
356.8 |
| Jul 07 2022 |
3458 |
351.31 |
| Jul 07 2022 |
5803 |
371.7 |
| Jun 30 2022 |
2302 |
356.8 |
| Jun 30 2022 |
3444 |
351.31 |
| Jun 30 2022 |
5774 |
371.7 |
| Jun 23 2022 |
2298 |
356.8 |
| Jun 23 2022 |
3445 |
351.94 |
| Jun 23 2022 |
4982 |
355.33 |
| Jun 16 2022 |
2262 |
356.8 |
| Jun 16 2022 |
3306 |
351.94 |
| Jun 16 2022 |
4870 |
355.33 |
| Jun 09 2022 |
2231 |
356.8 |
| Jun 09 2022 |
3274 |
351.94 |
| Jun 09 2022 |
4785 |
355.33 |
| Jun 02 2022 |
2192 |
356.8 |
| Jun 02 2022 |
3302 |
357.23 |
| Jun 02 2022 |
4271 |
346.15 |
| May 26 2022 |
2156 |
356.8 |
| May 26 2022 |
3252 |
357.23 |
| May 26 2022 |
4169 |
346.15 |
| May 19 2022 |
2079 |
356.8 |
| May 19 2022 |
3144 |
357.23 |
| May 19 2022 |
3990 |
344.35 |
| May 12 2022 |
2069 |
356.8 |
| May 12 2022 |
3118 |
357.23 |
| May 12 2022 |
3943 |
344.35 |
| May 05 2022 |
1989 |
356.8 |
| May 05 2022 |
3013 |
357.23 |
| May 05 2022 |
3839 |
344.35 |
| Apr 28 2022 |
1922 |
356.8 |
| Apr 28 2022 |
2940 |
357.23 |
| Apr 28 2022 |
3752 |
344.35 |
| Apr 21 2022 |
1952 |
365.16 |
| Apr 21 2022 |
2835 |
357.23 |
| Apr 21 2022 |
3010 |
324.84 |
| Apr 14 2022 |
1844 |
365.16 |
| Apr 14 2022 |
2797 |
357.23 |
| Apr 14 2022 |
2957 |
324.84 |
| Apr 07 2022 |
1763 |
365.16 |
| Apr 07 2022 |
2763 |
357.23 |
| Apr 07 2022 |
2912 |
324.84 |
| Mar 31 2022 |
1752 |
365.16 |
| Mar 31 2022 |
2758 |
357.23 |
| Mar 31 2022 |
2903 |
324.84 |
| Mar 24 2022 |
1629 |
365.16 |
| Mar 24 2022 |
2704 |
357.23 |
| Mar 24 2022 |
2843 |
324.84 |
| Mar 17 2022 |
1625 |
365.16 |
| Mar 17 2022 |
2661 |
357.23 |
| Mar 17 2022 |
2828 |
324.84 |
| Mar 10 2022 |
1531 |
365.16 |
| Mar 10 2022 |
2645 |
357.23 |
| Mar 10 2022 |
2787 |
324.84 |
| Mar 03 2022 |
1554 |
365.16 |
| Mar 03 2022 |
2653 |
357.23 |
| Mar 03 2022 |
2775 |
324.84 |
| Feb 24 2022 |
1120 |
342.94 |
| Feb 24 2022 |
2740 |
363.19 |
| Feb 24 2022 |
2453 |
314.06 |
| Feb 17 2022 |
1036 |
342.94 |
| Feb 17 2022 |
2576 |
363.19 |
| Feb 17 2022 |
2311 |
314.06 |
| Feb 10 2022 |
1052 |
342.94 |
| Feb 10 2022 |
2594 |
363.19 |
| Feb 10 2022 |
2322 |
314.06 |
| Feb 03 2022 |
1058 |
342.94 |
| Feb 03 2022 |
2613 |
363.19 |
| Feb 03 2022 |
2329 |
314.06 |
| Jan 27 2022 |
1067 |
342.94 |
| Jan 27 2022 |
2623 |
363.19 |
| Jan 27 2022 |
2333 |
314.06 |
| Jan 20 2022 |
1064 |
342.94 |
| Jan 20 2022 |
2637 |
363.19 |
| Jan 20 2022 |
2333 |
314.06 |
| Jan 13 2022 |
1064 |
342.94 |
| Jan 13 2022 |
2651 |
363.19 |
| Jan 13 2022 |
2335 |
314.06 |
| Jan 06 2022 |
1064 |
342.94 |
| Jan 06 2022 |
2651 |
363.19 |
| Jan 06 2022 |
2335 |
314.06 |
| Dec 30 2021 |
1064 |
342.94 |
| Dec 30 2021 |
2652 |
363.19 |
| Dec 30 2021 |
2335 |
314.06 |
| Dec 23 2021 |
1064 |
342.94 |
| Dec 23 2021 |
2652 |
363.19 |
| Dec 23 2021 |
2335 |
314.06 |
| Dec 16 2021 |
1064 |
342.94 |
| Dec 16 2021 |
2652 |
363.19 |
| Dec 16 2021 |
2335 |
314.06 |
| Dec 09 2021 |
1064 |
342.94 |
| Dec 09 2021 |
2652 |
363.19 |
| Dec 09 2021 |
2335 |
314.06 |
| Dec 02 2021 |
1064 |
342.94 |
| Dec 02 2021 |
2653 |
363.19 |
| Dec 02 2021 |
2335 |
314.06 |
| Nov 25 2021 |
1064 |
342.94 |
| Nov 25 2021 |
2653 |
363.19 |
| Nov 25 2021 |
2335 |
314.06 |
| Nov 18 2021 |
1064 |
342.94 |
| Nov 18 2021 |
2653 |
363.19 |
| Nov 18 2021 |
2335 |
314.06 |
| Nov 11 2021 |
1064 |
342.94 |
| Nov 11 2021 |
2653 |
363.19 |
| Nov 11 2021 |
2335 |
314.06 |
| Nov 04 2021 |
1075 |
342.94 |
| Nov 04 2021 |
2653 |
363.19 |
| Nov 04 2021 |
2346 |
314.06 |
| Oct 28 2021 |
1075 |
342.94 |
| Oct 28 2021 |
2653 |
363.19 |
| Oct 28 2021 |
2346 |
314.06 |
| Oct 21 2021 |
1075 |
342.94 |
| Oct 21 2021 |
2653 |
363.19 |
| Oct 21 2021 |
2346 |
314.06 |
| Oct 14 2021 |
1076 |
342.94 |
| Oct 14 2021 |
2653 |
363.19 |
| Oct 14 2021 |
2348 |
314.06 |
| Oct 07 2021 |
1076 |
342.94 |
| Oct 07 2021 |
2654 |
363.19 |
| Oct 07 2021 |
2348 |
314.06 |
| Sep 30 2021 |
1048 |
342.94 |
| Sep 30 2021 |
2626 |
363.19 |
| Sep 30 2021 |
2313 |
314.06 |
| Sep 23 2021 |
1183 |
352.25 |
| Sep 23 2021 |
2538 |
363.19 |
| Sep 23 2021 |
2636 |
331.06 |
| Sep 16 2021 |
1549 |
370.87 |
| Sep 16 2021 |
2504 |
363.19 |
| Sep 16 2021 |
3063 |
348.71 |
| Sep 09 2021 |
1548 |
370.87 |
| Sep 09 2021 |
2396 |
358.44 |
| Sep 09 2021 |
3051 |
348.71 |
| Sep 02 2021 |
1580 |
370.87 |
| Sep 02 2021 |
2292 |
358.44 |
| Sep 02 2021 |
2941 |
348.71 |
| Aug 26 2021 |
1827 |
393.7 |
| Aug 26 2021 |
2250 |
357.33 |
| Aug 26 2021 |
2924 |
348.71 |
| Aug 19 2021 |
1827 |
393.7 |
| Aug 19 2021 |
2091 |
357.33 |
| Aug 19 2021 |
2794 |
348.71 |
| Aug 12 2021 |
3819 |
433.05 |
| Aug 12 2021 |
2053 |
357.33 |
| Aug 12 2021 |
3246 |
363.19 |
| Aug 05 2021 |
3878 |
433.05 |
| Aug 05 2021 |
2002 |
357.33 |
| Aug 05 2021 |
3140 |
363.19 |
| Jul 29 2021 |
3965 |
433.05 |
| Jul 29 2021 |
1968 |
357.33 |
| Jul 29 2021 |
3084 |
363.19 |
| Jul 22 2021 |
3899 |
433.05 |
| Jul 22 2021 |
1824 |
357.33 |
| Jul 22 2021 |
2915 |
363.19 |
| Jul 15 2021 |
4081 |
433.05 |
| Jul 15 2021 |
1667 |
352.61 |
| Jul 15 2021 |
2969 |
365.79 |
| Jul 08 2021 |
4040 |
433.05 |
| Jul 08 2021 |
2035 |
370.36 |
| Jul 08 2021 |
3585 |
380.56 |
| Jul 01 2021 |
4053 |
433.05 |
| Jul 01 2021 |
1999 |
370.36 |
| Jul 01 2021 |
3565 |
380.56 |
| Jun 24 2021 |
4086 |
433.05 |
| Jun 24 2021 |
2368 |
383.59 |
| Jun 24 2021 |
4666 |
401.88 |
| Jun 17 2021 |
4006 |
433.05 |
| Jun 17 2021 |
2251 |
383.59 |
| Jun 17 2021 |
4535 |
401.88 |
| Jun 10 2021 |
3938 |
433.05 |
| Jun 10 2021 |
2121 |
382.95 |
| Jun 10 2021 |
4292 |
400.77 |
| Jun 03 2021 |
4229 |
400.77 |
| May 27 2021 |
3866 |
433.05 |
| May 27 2021 |
2981 |
382.95 |
| May 27 2021 |
5096 |
400.77 |
| May 07 2021 |
5903 |
391.68 |
| Apr 30 2021 |
894 |
426.98 |
| Apr 30 2021 |
1787 |
426.74 |
| Apr 30 2021 |
1558 |
397.7 |
| Apr 30 2021 |
2825 |
411.1 |
| Apr 23 2021 |
865 |
426.98 |
| Apr 23 2021 |
1494 |
426.74 |
| Apr 23 2021 |
1474 |
397.7 |
| Apr 23 2021 |
2549 |
411.1 |
| Apr 16 2021 |
815 |
426.98 |
| Apr 16 2021 |
1163 |
426.74 |
| Apr 16 2021 |
1361 |
397.7 |
| Apr 16 2021 |
2257 |
411.1 |
| Apr 09 2021 |
815 |
426.98 |
| Apr 09 2021 |
1073 |
426.74 |
| Apr 09 2021 |
998 |
397.7 |
| Apr 09 2021 |
1797 |
411.1 |
| Apr 02 2021 |
815 |
426.98 |
| Apr 02 2021 |
1045 |
426.74 |
| Apr 02 2021 |
987 |
397.7 |
| Apr 02 2021 |
1768 |
411.1 |
| Mar 26 2021 |
815 |
426.98 |
| Mar 26 2021 |
903 |
426.74 |
| Mar 26 2021 |
868 |
397.7 |
| Mar 26 2021 |
1609 |
411.1 |
| Mar 19 2021 |
705 |
426.98 |
| Mar 19 2021 |
883 |
426.74 |
| Mar 19 2021 |
721 |
397.7 |
| Mar 19 2021 |
1433 |
411.1 |
| Mar 12 2021 |
656 |
426.98 |
| Mar 12 2021 |
809 |
426.74 |
| Mar 12 2021 |
624 |
397.7 |
| Mar 12 2021 |
1306 |
411.1 |
| Mar 05 2021 |
825 |
426.98 |
| Mar 05 2021 |
1349 |
426.74 |
| Mar 05 2021 |
895 |
397.7 |
| Mar 05 2021 |
1876 |
411.1 |
| Feb 26 2021 |
955 |
426.98 |
| Feb 26 2021 |
1600 |
426.74 |
| Feb 26 2021 |
1111 |
397.7 |
| Feb 26 2021 |
2138 |
411.1 |
| Feb 19 2021 |
967 |
426.98 |
| Feb 19 2021 |
2002 |
426.74 |
| Feb 19 2021 |
1158 |
397.7 |
| Feb 19 2021 |
2385 |
411.1 |
| Feb 12 2021 |
1162 |
426.98 |
| Feb 12 2021 |
2180 |
426.74 |
| Feb 12 2021 |
1237 |
397.7 |
| Feb 12 2021 |
2550 |
411.1 |
| Feb 05 2021 |
1250 |
426.98 |
| Feb 05 2021 |
2294 |
426.74 |
| Feb 05 2021 |
1295 |
397.7 |
| Feb 05 2021 |
2699 |
411.1 |
| Jan 29 2021 |
1261 |
426.98 |
| Jan 29 2021 |
2357 |
426.74 |
| Jan 29 2021 |
1315 |
397.7 |
| Jan 29 2021 |
2764 |
411.1 |
| Jan 22 2021 |
1269 |
426.98 |
| Jan 22 2021 |
2426 |
426.74 |
| Jan 22 2021 |
1347 |
397.7 |
| Jan 22 2021 |
2822 |
411.1 |
| Jan 15 2021 |
1269 |
426.98 |
| Jan 15 2021 |
2426 |
426.74 |
| Jan 15 2021 |
1373 |
397.7 |
| Jan 15 2021 |
2870 |
411.1 |
| Jan 08 2021 |
1269 |
426.98 |
| Jan 08 2021 |
2426 |
426.74 |
| Jan 08 2021 |
1373 |
397.7 |
| Jan 08 2021 |
2862 |
411.1 |
| Jan 01 2021 |
1269 |
426.98 |
| Jan 01 2021 |
2426 |
426.74 |
| Jan 01 2021 |
1364 |
397.7 |
| Jan 01 2021 |
2837 |
411.1 |
| Dec 25 2020 |
1269 |
426.98 |
| Dec 25 2020 |
2426 |
426.74 |
| Dec 25 2020 |
1364 |
397.7 |
| Dec 25 2020 |
2837 |
411.1 |
| Dec 18 2020 |
1242 |
426.98 |
| Dec 18 2020 |
2426 |
426.74 |
| Dec 18 2020 |
1364 |
397.7 |
| Dec 18 2020 |
2837 |
411.1 |
| Dec 11 2020 |
1242 |
426.98 |
| Dec 11 2020 |
2426 |
426.74 |
| Dec 11 2020 |
1364 |
397.7 |
| Dec 11 2020 |
2832 |
411.1 |
| Dec 04 2020 |
1242 |
426.98 |
| Dec 04 2020 |
2426 |
426.74 |
| Dec 04 2020 |
1353 |
397.7 |
| Dec 04 2020 |
2819 |
411.1 |
| Nov 27 2020 |
1242 |
426.98 |
| Nov 27 2020 |
2426 |
426.74 |
| Nov 27 2020 |
1353 |
397.7 |
| Nov 27 2020 |
2819 |
411.1 |
| Nov 20 2020 |
1242 |
426.98 |
| Nov 20 2020 |
2426 |
426.74 |
| Nov 20 2020 |
1353 |
397.7 |
| Nov 20 2020 |
2819 |
411.1 |
| Nov 13 2020 |
1242 |
426.98 |
| Nov 13 2020 |
2426 |
426.74 |
| Nov 13 2020 |
1353 |
397.7 |
| Nov 13 2020 |
2819 |
411.1 |
| Nov 06 2020 |
1242 |
426.98 |
| Nov 06 2020 |
2426 |
426.74 |
| Nov 06 2020 |
1353 |
397.7 |
| Nov 06 2020 |
2864 |
411.1 |
| Oct 30 2020 |
1230 |
426.98 |
| Oct 30 2020 |
2419 |
426.74 |
| Oct 30 2020 |
1350 |
397.7 |
| Oct 30 2020 |
2813 |
411.1 |
| Oct 23 2020 |
1227 |
426.98 |
| Oct 23 2020 |
2326 |
426.74 |
| Oct 23 2020 |
1350 |
397.7 |
| Oct 23 2020 |
2779 |
411.1 |
| Oct 16 2020 |
1171 |
426.98 |
| Oct 16 2020 |
2335 |
426.74 |
| Oct 16 2020 |
1342 |
397.7 |
| Oct 16 2020 |
2777 |
411.1 |
| Oct 09 2020 |
1171 |
426.98 |
| Oct 09 2020 |
2343 |
426.74 |
| Oct 09 2020 |
1329 |
397.7 |
| Oct 09 2020 |
2761 |
411.1 |
| Oct 02 2020 |
1145 |
426.98 |
| Oct 02 2020 |
2241 |
426.74 |
| Oct 02 2020 |
1233 |
397.7 |
| Oct 02 2020 |
2578 |
411.1 |
| Sep 25 2020 |
1259 |
397.7 |
| Sep 25 2020 |
2041 |
397.7 |
| Sep 18 2020 |
1265 |
397.7 |
| Sep 18 2020 |
2049 |
397.7 |
| Sep 11 2020 |
1292 |
397.7 |
| Sep 11 2020 |
1922 |
397.7 |
| Sep 04 2020 |
1392 |
397.7 |
| Sep 04 2020 |
2202 |
397.7 |
| Aug 28 2020 |
1773 |
402.85 |
| Aug 28 2020 |
2667 |
402.85 |
| Aug 21 2020 |
1892 |
402.85 |
| Aug 21 2020 |
2881 |
402.85 |
| Aug 14 2020 |
1557 |
392.18 |
| Aug 14 2020 |
2400 |
392.18 |
| Aug 07 2020 |
2565 |
414.71 |
| Aug 07 2020 |
3891 |
414.71 |
| Jul 31 2020 |
2751 |
414.71 |
| Jul 31 2020 |
4112 |
414.71 |
| Jul 24 2020 |
2990 |
414.71 |
| Jul 24 2020 |
4411 |
414.71 |
| Jul 17 2020 |
2986 |
408.91 |
| Jul 17 2020 |
4215 |
408.91 |
| Jul 10 2020 |
2272 |
390.71 |
| Jul 10 2020 |
3140 |
390.71 |
| Jul 03 2020 |
3165 |
407.53 |
| Jul 03 2020 |
4383 |
407.53 |
| Jun 26 2020 |
2566 |
392 |
| Jun 26 2020 |
3495 |
392 |
| Jun 19 2020 |
2668 |
392 |
| Jun 19 2020 |
3686 |
392 |
| Jun 12 2020 |
2764 |
392 |
| Jun 12 2020 |
3796 |
392 |
| Jun 05 2020 |
923 |
353.84 |
| Jun 05 2020 |
2896 |
392 |
| Jun 05 2020 |
3930 |
392 |
| May 29 2020 |
935 |
353.84 |
| May 29 2020 |
3000 |
392 |
| May 29 2020 |
4079 |
392 |
| May 22 2020 |
964 |
353.84 |
| May 22 2020 |
3138 |
392 |
| May 22 2020 |
4259 |
392 |
| May 15 2020 |
1080 |
353.84 |
| May 15 2020 |
6372 |
442.72 |
| May 15 2020 |
3213 |
392 |
| May 15 2020 |
4439 |
392 |
| May 08 2020 |
1095 |
353.84 |
| May 08 2020 |
6524 |
442.72 |
| May 08 2020 |
2872 |
385.71 |
| May 08 2020 |
3979 |
385.71 |
| May 01 2020 |
1252 |
353.84 |
| May 01 2020 |
6887 |
442.72 |
| May 01 2020 |
2961 |
384.33 |
| May 01 2020 |
4167 |
384.33 |
| Apr 24 2020 |
1265 |
353.84 |
| Apr 24 2020 |
11506 |
499.75 |
| Apr 24 2020 |
3064 |
384.33 |
| Apr 24 2020 |
4398 |
384.33 |
| Apr 17 2020 |
1268 |
353.84 |
| Apr 17 2020 |
11914 |
499.75 |
| Apr 17 2020 |
3075 |
384.33 |
| Apr 17 2020 |
4528 |
384.33 |
| Apr 10 2020 |
1291 |
353.84 |
| Apr 10 2020 |
12273 |
499.75 |
| Apr 10 2020 |
3135 |
384.33 |
| Apr 10 2020 |
4624 |
384.33 |
| Apr 03 2020 |
1411 |
353.84 |
| Apr 03 2020 |
9671 |
462.36 |
| Apr 03 2020 |
3230 |
384.33 |
| Apr 03 2020 |
4794 |
384.33 |
| Mar 27 2020 |
1466 |
353.84 |
| Mar 27 2020 |
10022 |
462.36 |
| Mar 27 2020 |
3296 |
384.33 |
| Mar 27 2020 |
4979 |
384.33 |
| Mar 20 2020 |
1486 |
353.84 |
| Mar 20 2020 |
10229 |
462.36 |
| Mar 20 2020 |
3341 |
384.33 |
| Mar 20 2020 |
5073 |
384.33 |
| Mar 13 2020 |
1471 |
353.84 |
| Mar 13 2020 |
10419 |
462.36 |
| Mar 13 2020 |
3380 |
384.33 |
| Mar 13 2020 |
5144 |
384.33 |
| Mar 06 2020 |
1505 |
353.84 |
| Mar 06 2020 |
10609 |
462.36 |
| Mar 06 2020 |
3416 |
384.33 |
| Mar 06 2020 |
5184 |
384.33 |
| Feb 28 2020 |
1568 |
353.84 |
| Feb 28 2020 |
10647 |
462.36 |
| Feb 28 2020 |
3404 |
384.33 |
| Feb 28 2020 |
5211 |
384.33 |
| Feb 21 2020 |
1533 |
353.84 |
| Feb 21 2020 |
10505 |
462.36 |
| Feb 21 2020 |
3366 |
384.33 |
| Feb 21 2020 |
5136 |
384.33 |
| Feb 14 2020 |
1540 |
353.84 |
| Feb 14 2020 |
10531 |
462.36 |
| Feb 14 2020 |
3380 |
384.33 |
| Feb 14 2020 |
5156 |
384.33 |
| Feb 07 2020 |
1559 |
353.84 |
| Feb 07 2020 |
10514 |
462.36 |
| Feb 07 2020 |
3356 |
384.33 |
| Feb 07 2020 |
5141 |
384.33 |
| Jan 31 2020 |
1562 |
353.84 |
| Jan 31 2020 |
10576 |
462.36 |
| Jan 31 2020 |
3373 |
384.33 |
| Jan 31 2020 |
5156 |
384.33 |
| Jan 24 2020 |
1562 |
353.84 |
| Jan 24 2020 |
10582 |
462.36 |
| Jan 24 2020 |
3386 |
384.33 |
| Jan 24 2020 |
5166 |
384.33 |
| Jan 17 2020 |
1562 |
353.84 |
| Jan 17 2020 |
10593 |
462.36 |
| Jan 17 2020 |
3370 |
384.33 |
| Jan 17 2020 |
5137 |
384.33 |
| Jan 10 2020 |
1562 |
353.84 |
| Jan 10 2020 |
10593 |
462.36 |
| Jan 10 2020 |
3366 |
384.33 |
| Jan 10 2020 |
5133 |
384.33 |
| Jan 03 2020 |
1562 |
353.84 |
| Jan 03 2020 |
10595 |
462.36 |
| Jan 03 2020 |
3368 |
384.33 |
| Jan 03 2020 |
5135 |
384.33 |
| Dec 27 2019 |
1561 |
353.84 |
| Dec 27 2019 |
10595 |
462.36 |
| Dec 27 2019 |
3368 |
384.33 |
| Dec 27 2019 |
5136 |
384.33 |
| Dec 20 2019 |
1561 |
353.84 |
| Dec 20 2019 |
10595 |
462.36 |
| Dec 20 2019 |
3368 |
384.33 |
| Dec 20 2019 |
5136 |
384.33 |
| Dec 13 2019 |
1561 |
353.84 |
| Dec 13 2019 |
10596 |
462.36 |
| Dec 13 2019 |
3368 |
384.33 |
| Dec 13 2019 |
5136 |
384.33 |
| Dec 06 2019 |
1561 |
353.84 |
| Dec 06 2019 |
10596 |
462.36 |
| Dec 06 2019 |
3366 |
384.33 |
| Dec 06 2019 |
5134 |
384.33 |
| Nov 29 2019 |
1561 |
353.84 |
| Nov 29 2019 |
10596 |
462.36 |
| Nov 29 2019 |
3363 |
384.33 |
| Nov 29 2019 |
5143 |
384.33 |
| Nov 22 2019 |
1561 |
353.84 |
| Nov 22 2019 |
10596 |
462.36 |
| Nov 22 2019 |
3363 |
384.33 |
| Nov 22 2019 |
5143 |
384.33 |
| Nov 15 2019 |
1561 |
353.84 |
| Nov 15 2019 |
10596 |
462.36 |
| Nov 15 2019 |
3363 |
384.33 |
| Nov 15 2019 |
5144 |
384.33 |
| Nov 08 2019 |
1561 |
353.84 |
| Nov 08 2019 |
10567 |
462.36 |
| Nov 08 2019 |
3363 |
384.33 |
| Nov 08 2019 |
5130 |
384.33 |
| Nov 01 2019 |
1561 |
353.84 |
| Nov 01 2019 |
10363 |
462.36 |
| Nov 01 2019 |
3363 |
384.33 |
| Nov 01 2019 |
5057 |
384.33 |
| Oct 25 2019 |
1561 |
353.84 |
| Oct 25 2019 |
10363 |
462.36 |
| Oct 25 2019 |
3369 |
384.33 |
| Oct 25 2019 |
5063 |
384.33 |
| Oct 18 2019 |
1561 |
353.84 |
| Oct 18 2019 |
10398 |
462.36 |
| Oct 18 2019 |
3369 |
384.33 |
| Oct 18 2019 |
5071 |
384.33 |
| Oct 11 2019 |
1563 |
353.84 |
| Oct 11 2019 |
10365 |
462.36 |
| Oct 11 2019 |
3364 |
384.33 |
| Oct 11 2019 |
5068 |
384.33 |
| Oct 04 2019 |
1562 |
353.84 |
| Oct 04 2019 |
10348 |
462.36 |
| Oct 04 2019 |
3368 |
384.33 |
| Oct 04 2019 |
5074 |
384.33 |
| Sep 27 2019 |
1562 |
353.84 |
| Sep 27 2019 |
10351 |
462.36 |
| Sep 27 2019 |
3360 |
384.33 |
| Sep 27 2019 |
5122 |
384.33 |
| Sep 20 2019 |
1581 |
353.84 |
| Sep 20 2019 |
10329 |
462.36 |
| Sep 20 2019 |
3366 |
384.33 |
| Sep 20 2019 |
5130 |
384.33 |
| Sep 13 2019 |
1589 |
353.84 |
| Sep 13 2019 |
10392 |
462.36 |
| Sep 13 2019 |
3361 |
384.33 |
| Sep 13 2019 |
5144 |
384.33 |
| Sep 06 2019 |
2536 |
383.49 |
| Sep 06 2019 |
10570 |
462.36 |
| Sep 06 2019 |
3369 |
384.33 |
| Sep 06 2019 |
5208 |
384.33 |
| Aug 30 2019 |
2466 |
381.07 |
| Aug 30 2019 |
10126 |
456.94 |
| Aug 30 2019 |
3386 |
384.33 |
| Aug 30 2019 |
5252 |
384.33 |
| Aug 23 2019 |
2499 |
381.07 |
| Aug 23 2019 |
10270 |
456.94 |
| Aug 23 2019 |
3420 |
384.33 |
| Aug 23 2019 |
5295 |
384.33 |
| Aug 16 2019 |
2548 |
381.07 |
| Aug 16 2019 |
10226 |
456.94 |
| Aug 16 2019 |
3823 |
389.35 |
| Aug 16 2019 |
5648 |
387.68 |
| Aug 09 2019 |
2547 |
381.07 |
| Aug 09 2019 |
10270 |
456.94 |
| Aug 09 2019 |
3827 |
389.35 |
| Aug 09 2019 |
5658 |
387.68 |
| Aug 02 2019 |
2548 |
381.07 |
| Aug 02 2019 |
10364 |
456.94 |
| Aug 02 2019 |
3854 |
389.35 |
| Aug 02 2019 |
5710 |
387.68 |
| Jul 26 2019 |
2564 |
381.07 |
| Jul 26 2019 |
10370 |
456.94 |
| Jul 26 2019 |
3904 |
389.35 |
| Jul 26 2019 |
5761 |
387.68 |
| Jul 19 2019 |
2595 |
381.07 |
| Jul 19 2019 |
10549 |
456.94 |
| Jul 19 2019 |
4088 |
391.62 |
| Jul 19 2019 |
6063 |
389.72 |
| Jul 12 2019 |
2591 |
381.07 |
| Jul 12 2019 |
10553 |
456.94 |
| Jul 12 2019 |
4419 |
394.02 |
| Jul 12 2019 |
6290 |
390.89 |
| Jul 05 2019 |
2601 |
381.07 |
| Jul 05 2019 |
10745 |
456.94 |
| Jul 05 2019 |
4594 |
394.02 |
| Jul 05 2019 |
6499 |
390.89 |
| Jun 28 2019 |
2636 |
381.07 |
| Jun 28 2019 |
11024 |
459.08 |
| Jun 28 2019 |
4710 |
394.52 |
| Jun 28 2019 |
6664 |
391.39 |
| Jun 21 2019 |
4278 |
423.48 |
| Jun 21 2019 |
10999 |
459.08 |
| Jun 21 2019 |
4819 |
395.83 |
| Jun 21 2019 |
6757 |
392.69 |
| Jun 14 2019 |
4216 |
423.48 |
| Jun 14 2019 |
10992 |
459.08 |
| Jun 14 2019 |
4891 |
395.83 |
| Jun 14 2019 |
6797 |
392.69 |
| Jun 07 2019 |
3937 |
415.39 |
| Jun 07 2019 |
11075 |
459.08 |
| Jun 07 2019 |
4996 |
395.83 |
| Jun 07 2019 |
6879 |
392.69 |
| May 31 2019 |
4017 |
415.39 |
| May 31 2019 |
11018 |
459.08 |
| May 31 2019 |
4629 |
391.8 |
| May 31 2019 |
6453 |
388.66 |
| May 24 2019 |
3971 |
415.39 |
| May 24 2019 |
11015 |
459.08 |
| May 24 2019 |
4692 |
391.8 |
| May 24 2019 |
6509 |
388.66 |
| May 17 2019 |
4043 |
415.39 |
| May 17 2019 |
11443 |
463.17 |
| May 17 2019 |
5103 |
395.83 |
| May 17 2019 |
6962 |
392.36 |
| May 10 2019 |
4042 |
415.39 |
| May 10 2019 |
11527 |
463.17 |
| May 10 2019 |
6136 |
407.51 |
| May 10 2019 |
8005 |
401.29 |
| May 03 2019 |
4074 |
415.39 |
| May 03 2019 |
8473 |
431.97 |
| May 03 2019 |
6022 |
406.23 |
| May 03 2019 |
8019 |
401.29 |
| Apr 26 2019 |
4063 |
415.39 |
| Apr 26 2019 |
8571 |
431.97 |
| Apr 26 2019 |
6062 |
406.23 |
| Apr 26 2019 |
7924 |
401.29 |
| Apr 19 2019 |
4086 |
415.39 |
| Apr 19 2019 |
8504 |
431.97 |
| Apr 19 2019 |
6155 |
406.23 |
| Apr 19 2019 |
7916 |
401.29 |
| Apr 18 2019 |
4090 |
415.39 |
| Apr 18 2019 |
8510 |
431.97 |
| Apr 18 2019 |
6165 |
406.23 |
| Apr 12 2019 |
4099 |
415.39 |
| Apr 12 2019 |
8493 |
431.97 |
| Apr 12 2019 |
6121 |
404.47 |
| Apr 12 2019 |
7741 |
399.53 |
| Apr 05 2019 |
4686 |
430.1 |
| Apr 05 2019 |
10380 |
454.15 |
| Apr 05 2019 |
6148 |
406.23 |
| Apr 05 2019 |
8306 |
406.23 |
| Mar 29 2019 |
4490 |
430.1 |
| Mar 29 2019 |
10334 |
454.15 |
| Mar 29 2019 |
5802 |
403.15 |
| Mar 29 2019 |
8246 |
406.23 |
| Mar 22 2019 |
4575 |
430.1 |
| Mar 22 2019 |
10175 |
454.15 |
| Mar 22 2019 |
5777 |
403.15 |
| Mar 22 2019 |
7846 |
403.15 |
| Mar 15 2019 |
4763 |
430.1 |
| Mar 15 2019 |
10309 |
454.15 |
| Mar 15 2019 |
5775 |
403.15 |
| Mar 15 2019 |
7917 |
403.15 |
| Mar 08 2019 |
4582 |
430.1 |
| Mar 08 2019 |
10122 |
454.15 |
| Mar 08 2019 |
5731 |
403.15 |
| Mar 08 2019 |
7790 |
403.15 |
| Mar 01 2019 |
4669 |
430.1 |
| Mar 01 2019 |
10199 |
454.15 |
| Mar 01 2019 |
5757 |
403.15 |
| Mar 01 2019 |
7838 |
403.15 |
| Feb 22 2019 |
4671 |
430.1 |
| Feb 22 2019 |
10239 |
454.15 |
| Feb 22 2019 |
5776 |
403.15 |
| Feb 22 2019 |
7867 |
403.15 |
| Feb 15 2019 |
4665 |
430.1 |
| Feb 15 2019 |
10207 |
454.15 |
| Feb 15 2019 |
5744 |
403.15 |
| Feb 15 2019 |
7813 |
403.15 |
| Feb 08 2019 |
4783 |
430.1 |
| Feb 08 2019 |
10153 |
454.15 |
| Feb 08 2019 |
5716 |
403.15 |
| Feb 08 2019 |
7773 |
403.15 |
| Feb 01 2019 |
4792 |
430.1 |
| Feb 01 2019 |
10162 |
454.15 |
| Feb 01 2019 |
5730 |
403.15 |
| Feb 01 2019 |
7782 |
403.15 |
| Jan 25 2019 |
4792 |
430.1 |
| Jan 25 2019 |
10173 |
454.15 |
| Jan 25 2019 |
5733 |
403.15 |
| Jan 25 2019 |
7808 |
403.15 |
| Jan 18 2019 |
4801 |
430.1 |
| Jan 18 2019 |
10224 |
454.15 |
| Jan 18 2019 |
5728 |
403.15 |
| Jan 18 2019 |
7825 |
403.15 |
| Jan 11 2019 |
4801 |
430.1 |
| Jan 11 2019 |
10224 |
454.15 |
| Jan 11 2019 |
5736 |
403.15 |
| Jan 11 2019 |
7831 |
403.15 |
| Jan 04 2019 |
4801 |
430.1 |
| Jan 04 2019 |
10225 |
454.15 |
| Jan 04 2019 |
5743 |
403.15 |
| Jan 04 2019 |
7840 |
403.15 |
| Dec 28 2018 |
4803 |
430.1 |
| Dec 28 2018 |
10225 |
454.15 |
| Dec 28 2018 |
5743 |
403.15 |
| Dec 28 2018 |
7840 |
403.15 |
| Dec 21 2018 |
4803 |
430.1 |
| Dec 21 2018 |
10225 |
454.15 |
| Dec 21 2018 |
5743 |
403.15 |
| Dec 21 2018 |
7840 |
403.15 |
| Dec 14 2018 |
4803 |
430.1 |
| Dec 14 2018 |
10225 |
454.15 |
| Dec 14 2018 |
5743 |
403.15 |
| Dec 14 2018 |
7840 |
403.15 |
| Dec 07 2018 |
4795 |
430.1 |
| Dec 07 2018 |
10225 |
454.15 |
| Dec 07 2018 |
5743 |
403.15 |
| Dec 07 2018 |
7839 |
403.15 |
| Nov 30 2018 |
4795 |
430.1 |
| Nov 30 2018 |
10225 |
454.15 |
| Nov 30 2018 |
5743 |
403.15 |
| Nov 30 2018 |
7839 |
403.15 |
| Nov 23 2018 |
4795 |
430.1 |
| Nov 23 2018 |
10225 |
454.15 |
| Nov 23 2018 |
5743 |
403.15 |
| Nov 23 2018 |
7839 |
403.15 |
| Nov 16 2018 |
4795 |
430.1 |
| Nov 16 2018 |
10225 |
454.15 |
| Nov 16 2018 |
5743 |
403.15 |
| Nov 16 2018 |
7839 |
403.15 |
| Nov 09 2018 |
4795 |
430.1 |
| Nov 09 2018 |
10226 |
454.15 |
| Nov 09 2018 |
5743 |
403.15 |
| Nov 09 2018 |
7839 |
403.15 |
| Nov 02 2018 |
4795 |
430.1 |
| Nov 02 2018 |
10226 |
454.15 |
| Nov 02 2018 |
5743 |
403.15 |
| Nov 02 2018 |
7819 |
403.15 |
| Oct 26 2018 |
4795 |
430.1 |
| Oct 26 2018 |
10223 |
454.15 |
| Oct 26 2018 |
5743 |
403.15 |
| Oct 26 2018 |
7817 |
403.15 |
| Oct 19 2018 |
4795 |
430.1 |
| Oct 19 2018 |
10236 |
454.15 |
| Oct 19 2018 |
5743 |
403.15 |
| Oct 19 2018 |
7827 |
403.15 |
| Oct 12 2018 |
4787 |
430.1 |
| Oct 12 2018 |
10193 |
454.15 |
| Oct 12 2018 |
5735 |
403.15 |
| Oct 12 2018 |
7801 |
403.15 |
| Oct 05 2018 |
4787 |
430.1 |
| Oct 05 2018 |
10214 |
454.15 |
| Oct 05 2018 |
5722 |
403.15 |
| Oct 05 2018 |
7864 |
403.15 |
| Sep 28 2018 |
4793 |
430.1 |
| Sep 28 2018 |
9983 |
454.15 |
| Sep 28 2018 |
5739 |
403.15 |
| Sep 28 2018 |
7661 |
403.15 |
| Sep 21 2018 |
4742 |
430.1 |
| Sep 21 2018 |
9960 |
454.15 |
| Sep 21 2018 |
5717 |
403.15 |
| Sep 21 2018 |
7643 |
403.15 |
| Sep 14 2018 |
4831 |
430.1 |
| Sep 14 2018 |
9996 |
454.15 |
| Sep 14 2018 |
5750 |
403.15 |
| Sep 14 2018 |
7654 |
403.15 |
| Sep 07 2018 |
5170 |
437.36 |
| Sep 07 2018 |
11383 |
467.62 |
| Sep 07 2018 |
6178 |
407.47 |
| Sep 07 2018 |
8272 |
407.47 |
| Aug 31 2018 |
5900 |
451.44 |
| Aug 31 2018 |
8118 |
433 |
| Aug 31 2018 |
5940 |
403.68 |
| Aug 31 2018 |
7609 |
400.9 |
| Aug 24 2018 |
5982 |
451.44 |
| Aug 24 2018 |
8121 |
433 |
| Aug 24 2018 |
6116 |
406.43 |
| Aug 24 2018 |
7757 |
402.37 |
| Aug 17 2018 |
5976 |
451.44 |
| Aug 17 2018 |
8422 |
436.18 |
| Aug 17 2018 |
6591 |
410.71 |
| Aug 17 2018 |
8189 |
405.45 |
| Aug 10 2018 |
5973 |
451.44 |
| Aug 10 2018 |
8467 |
436.18 |
| Aug 10 2018 |
6595 |
410.71 |
| Aug 10 2018 |
8301 |
405.45 |
| Aug 03 2018 |
6013 |
451.44 |
| Aug 03 2018 |
8613 |
436.18 |
| Aug 03 2018 |
5768 |
400.22 |
| Aug 03 2018 |
7353 |
396.16 |
| Jul 27 2018 |
6092 |
451.44 |
| Jul 27 2018 |
7191 |
420.47 |
| Jul 27 2018 |
5791 |
400.22 |
| Jul 27 2018 |
7366 |
396.16 |
| Jul 20 2018 |
6211 |
451.44 |
| Jul 20 2018 |
7165 |
420.47 |
| Jul 20 2018 |
5883 |
400.22 |
| Jul 20 2018 |
7470 |
396.16 |
| Jul 13 2018 |
6273 |
450.97 |
| Jul 13 2018 |
7336 |
420.47 |
| Jul 13 2018 |
5855 |
401.42 |
| Jul 13 2018 |
7388 |
396.16 |
| Jul 06 2018 |
6259 |
450.97 |
| Jul 06 2018 |
7144 |
420.47 |
| Jul 06 2018 |
5719 |
401.42 |
| Jul 06 2018 |
7120 |
396.16 |
| Jun 29 2018 |
6238 |
450.97 |
| Jun 29 2018 |
7169 |
420.47 |
| Jun 29 2018 |
5740 |
401.42 |
| Jun 29 2018 |
7142 |
396.16 |
| Jun 22 2018 |
6470 |
454.05 |
| Jun 22 2018 |
7338 |
420.47 |
| Jun 22 2018 |
5911 |
401.42 |
| Jun 22 2018 |
7340 |
396.16 |
| Jun 15 2018 |
7222 |
472.32 |
| Jun 15 2018 |
7387 |
420.47 |
| Jun 15 2018 |
5953 |
401.42 |
| Jun 15 2018 |
7393 |
396.16 |
| Jun 08 2018 |
7319 |
472.32 |
| Jun 08 2018 |
7429 |
420.47 |
| Jun 08 2018 |
6100 |
401.8 |
| Jun 08 2018 |
7491 |
396.16 |
| Jun 01 2018 |
7272 |
472.32 |
| Jun 01 2018 |
7713 |
420.47 |
| Jun 01 2018 |
6147 |
401.8 |
| Jun 01 2018 |
7755 |
396.16 |
| May 25 2018 |
7284 |
472.32 |
| May 25 2018 |
7741 |
420.47 |
| May 25 2018 |
6254 |
401.8 |
| May 25 2018 |
7855 |
396.16 |
| May 18 2018 |
7211 |
472.32 |
| May 18 2018 |
7798 |
420.47 |
| May 18 2018 |
6258 |
401.8 |
| May 18 2018 |
7851 |
396.16 |
| May 11 2018 |
7158 |
472.32 |
| May 11 2018 |
7804 |
420.47 |
| May 11 2018 |
5947 |
399.18 |
| May 11 2018 |
8227 |
399.02 |
| May 04 2018 |
7211 |
472.32 |
| May 04 2018 |
7791 |
418.65 |
| May 04 2018 |
6101 |
399.18 |
| May 04 2018 |
8117 |
396.71 |
| Apr 27 2018 |
7302 |
472.32 |
| Apr 27 2018 |
7802 |
418.65 |
| Apr 27 2018 |
6126 |
399.18 |
| Apr 27 2018 |
8144 |
396.71 |
| Apr 20 2018 |
7260 |
472.32 |
| Apr 20 2018 |
6329 |
403.88 |
| Apr 20 2018 |
6189 |
399.18 |
| Apr 20 2018 |
6862 |
385.61 |
| Apr 13 2018 |
7089 |
471.38 |
| Apr 13 2018 |
6296 |
403.88 |
| Apr 13 2018 |
6192 |
399.18 |
| Apr 13 2018 |
6826 |
385.61 |
| Apr 06 2018 |
7096 |
471.38 |
| Apr 06 2018 |
6448 |
403.88 |
| Apr 06 2018 |
6220 |
399.52 |
| Apr 06 2018 |
7282 |
388.99 |
| Mar 30 2018 |
7089 |
471.38 |
| Mar 30 2018 |
6640 |
403.88 |
| Mar 30 2018 |
6274 |
399.52 |
| Mar 30 2018 |
7416 |
388.99 |
| Mar 23 2018 |
6970 |
471.38 |
| Mar 23 2018 |
6750 |
403.88 |
| Mar 23 2018 |
6295 |
399.52 |
| Mar 23 2018 |
7491 |
388.99 |
| Mar 16 2018 |
6863 |
471.38 |
| Mar 16 2018 |
6708 |
403.88 |
| Mar 16 2018 |
6297 |
399.52 |
| Mar 16 2018 |
7484 |
388.99 |
| Mar 09 2018 |
6815 |
471.38 |
| Mar 09 2018 |
6726 |
403.88 |
| Mar 09 2018 |
6234 |
399.52 |
| Mar 09 2018 |
7480 |
388.99 |
| Mar 02 2018 |
7030 |
471.38 |
| Mar 02 2018 |
6765 |
403.88 |
| Mar 02 2018 |
6278 |
399.52 |
| Mar 02 2018 |
7655 |
388.99 |
| Feb 23 2018 |
7190 |
471.38 |
| Feb 23 2018 |
6837 |
403.88 |
| Feb 23 2018 |
6339 |
399.52 |
| Feb 23 2018 |
7708 |
388.99 |
| Feb 16 2018 |
7134 |
471.38 |
| Feb 16 2018 |
6858 |
403.88 |
| Feb 16 2018 |
6342 |
399.52 |
| Feb 16 2018 |
7740 |
388.99 |
| Feb 09 2018 |
7143 |
471.38 |
| Feb 09 2018 |
6804 |
403.88 |
| Feb 09 2018 |
6361 |
399.52 |
| Feb 09 2018 |
7724 |
388.99 |
| Feb 02 2018 |
7184 |
471.38 |
| Feb 02 2018 |
6796 |
403.88 |
| Feb 02 2018 |
6348 |
399.52 |
| Feb 02 2018 |
7709 |
388.99 |
| Jan 26 2018 |
7184 |
471.38 |
| Jan 26 2018 |
6821 |
403.88 |
| Jan 26 2018 |
6369 |
399.52 |
| Jan 26 2018 |
7722 |
388.99 |
| Jan 19 2018 |
7184 |
471.38 |
| Jan 19 2018 |
6832 |
403.88 |
| Jan 19 2018 |
6369 |
399.52 |
| Jan 19 2018 |
7723 |
388.99 |
| Jan 12 2018 |
7140 |
471.38 |
| Jan 12 2018 |
6841 |
403.88 |
| Jan 12 2018 |
6369 |
399.52 |
| Jan 12 2018 |
7723 |
388.99 |
| Jan 05 2018 |
7140 |
471.38 |
| Jan 05 2018 |
6841 |
403.88 |
| Jan 05 2018 |
6381 |
399.52 |
| Jan 05 2018 |
7732 |
388.99 |
| Dec 29 2017 |
7174 |
471.38 |
| Dec 29 2017 |
6841 |
403.88 |
| Dec 29 2017 |
6381 |
399.52 |
| Dec 29 2017 |
7732 |
388.99 |
| Dec 22 2017 |
7174 |
471.38 |
| Dec 22 2017 |
6841 |
403.88 |
| Dec 22 2017 |
6382 |
399.52 |
| Dec 22 2017 |
7733 |
388.99 |
| Dec 15 2017 |
7174 |
471.38 |
| Dec 15 2017 |
6841 |
403.88 |
| Dec 15 2017 |
6382 |
399.52 |
| Dec 15 2017 |
7730 |
388.99 |
| Dec 08 2017 |
7174 |
471.38 |
| Dec 08 2017 |
6841 |
403.88 |
| Dec 08 2017 |
6382 |
399.52 |
| Dec 08 2017 |
7730 |
388.99 |
| Dec 01 2017 |
7173 |
471.38 |
| Dec 01 2017 |
6841 |
403.88 |
| Dec 01 2017 |
6382 |
399.52 |
| Dec 01 2017 |
7730 |
388.99 |
| Nov 24 2017 |
7173 |
471.38 |
| Nov 24 2017 |
6841 |
403.88 |
| Nov 24 2017 |
6382 |
399.52 |
| Nov 24 2017 |
7730 |
388.99 |
| Nov 17 2017 |
7173 |
471.38 |
| Nov 17 2017 |
6841 |
403.88 |
| Nov 17 2017 |
6382 |
399.52 |
| Nov 17 2017 |
7730 |
388.99 |
| Nov 10 2017 |
7173 |
471.38 |
| Nov 10 2017 |
6842 |
403.88 |
| Nov 10 2017 |
6382 |
399.52 |
| Nov 10 2017 |
7735 |
388.99 |
| Nov 03 2017 |
7173 |
471.38 |
| Nov 03 2017 |
6842 |
403.88 |
| Nov 03 2017 |
6383 |
399.52 |
| Nov 03 2017 |
7735 |
388.99 |
| Oct 27 2017 |
7173 |
471.38 |
| Oct 27 2017 |
6897 |
403.88 |
| Oct 27 2017 |
6383 |
399.52 |
| Oct 27 2017 |
7774 |
388.99 |
| Oct 20 2017 |
7149 |
471.38 |
| Oct 20 2017 |
6845 |
403.88 |
| Oct 20 2017 |
6402 |
399.52 |
| Oct 20 2017 |
7753 |
388.99 |
| Oct 13 2017 |
7167 |
471.38 |
| Oct 13 2017 |
6873 |
403.88 |
| Oct 13 2017 |
6402 |
399.52 |
| Oct 13 2017 |
7769 |
388.99 |
| Oct 06 2017 |
7167 |
471.38 |
| Oct 06 2017 |
6877 |
403.88 |
| Oct 06 2017 |
6400 |
399.52 |
| Oct 06 2017 |
7769 |
388.99 |
| Sep 29 2017 |
7173 |
471.38 |
| Sep 29 2017 |
6876 |
403.88 |
| Sep 29 2017 |
6402 |
399.52 |
| Sep 29 2017 |
7706 |
388.99 |
| Sep 22 2017 |
7164 |
471.38 |
| Sep 22 2017 |
6971 |
403.88 |
| Sep 22 2017 |
6402 |
399.52 |
| Sep 22 2017 |
7779 |
388.99 |
| Sep 15 2017 |
7026 |
471.38 |
| Sep 15 2017 |
6998 |
403.88 |
| Sep 15 2017 |
6458 |
399.52 |
| Sep 15 2017 |
7850 |
388.99 |
| Sep 08 2017 |
5938 |
449.08 |
| Sep 08 2017 |
7144 |
405.71 |
| Sep 08 2017 |
6465 |
399.41 |
| Sep 08 2017 |
9739 |
403.19 |
| Sep 01 2017 |
6012 |
449.08 |
| Sep 01 2017 |
7133 |
405.71 |
| Sep 01 2017 |
6547 |
399.41 |
| Sep 01 2017 |
9744 |
403.19 |
| Aug 25 2017 |
5966 |
449.08 |
| Aug 25 2017 |
5745 |
387.29 |
| Aug 25 2017 |
6564 |
399.41 |
| Aug 25 2017 |
8825 |
393.35 |
| Aug 18 2017 |
6187 |
449.08 |
| Aug 18 2017 |
5776 |
387.29 |
| Aug 18 2017 |
6610 |
399.41 |
| Aug 18 2017 |
8905 |
393.35 |
| Aug 11 2017 |
6125 |
449.08 |
| Aug 11 2017 |
5821 |
387.29 |
| Aug 11 2017 |
6579 |
399.41 |
| Aug 11 2017 |
8928 |
393.35 |
| Aug 04 2017 |
6218 |
449.08 |
| Aug 04 2017 |
5302 |
381.3 |
| Aug 04 2017 |
9391 |
426.59 |
| Aug 04 2017 |
8918 |
392.63 |
| Jul 28 2017 |
6256 |
449.08 |
| Jul 28 2017 |
5360 |
381.3 |
| Jul 28 2017 |
9455 |
426.59 |
| Jul 28 2017 |
9030 |
392.63 |
| Jul 21 2017 |
6286 |
449.08 |
| Jul 21 2017 |
5470 |
381.3 |
| Jul 21 2017 |
7843 |
381.3 |
| Jul 14 2017 |
5523 |
381.3 |
| Jul 14 2017 |
7896 |
381.3 |
| Jul 07 2017 |
5554 |
381.3 |
| Jul 07 2017 |
7924 |
381.3 |
| Jun 30 2017 |
5587 |
381.3 |
| Jun 30 2017 |
7947 |
381.3 |
| Jun 23 2017 |
5711 |
381.3 |
| Jun 23 2017 |
8959 |
409.56 |
| Jun 23 2017 |
8892 |
388.37 |
| Jun 16 2017 |
5724 |
381.3 |
| Jun 16 2017 |
14040 |
457.53 |
| Jun 16 2017 |
11943 |
411.8 |
| Jun 09 2017 |
5596 |
381.3 |
| Jun 09 2017 |
14130 |
457.53 |
| Jun 09 2017 |
11842 |
411.8 |
| Jun 02 2017 |
5832 |
381.3 |
| Jun 02 2017 |
10792 |
425.64 |
| Jun 02 2017 |
8349 |
383.06 |
| May 26 2017 |
5847 |
381.3 |
| May 26 2017 |
10912 |
425.64 |
| May 26 2017 |
8362 |
383.06 |
| May 19 2017 |
7805 |
399.71 |
| May 19 2017 |
10928 |
425.64 |
| May 19 2017 |
8458 |
383.06 |
| May 12 2017 |
7849 |
399.71 |
| May 12 2017 |
11107 |
425.64 |
| May 12 2017 |
8565 |
383.06 |
| May 05 2017 |
7380 |
394.6 |
| May 05 2017 |
11116 |
425.64 |
| May 05 2017 |
9620 |
391.04 |
| Apr 28 2017 |
8955 |
409.89 |
| Apr 28 2017 |
10924 |
425.64 |
| Apr 28 2017 |
10695 |
400.21 |
| Apr 21 2017 |
8570 |
405.07 |
| Apr 21 2017 |
11121 |
425.64 |
| Apr 21 2017 |
9139 |
387.35 |
| Apr 14 2017 |
8739 |
405.65 |
| Apr 14 2017 |
11191 |
425.64 |
| Apr 14 2017 |
9152 |
387.04 |
| Apr 07 2017 |
7741 |
396.99 |
| Apr 07 2017 |
11286 |
425.64 |
| Apr 07 2017 |
9015 |
387.04 |
| Mar 31 2017 |
7787 |
396.99 |
| Mar 31 2017 |
11563 |
425.64 |
| Mar 31 2017 |
9198 |
387.04 |
| Mar 24 2017 |
7666 |
396.99 |
| Mar 24 2017 |
11427 |
425.64 |
| Mar 24 2017 |
9082 |
387.04 |
| Mar 17 2017 |
7753 |
396.99 |
| Mar 17 2017 |
11538 |
425.64 |
| Mar 17 2017 |
9138 |
387.04 |
| Mar 10 2017 |
7783 |
396.99 |
| Mar 10 2017 |
11669 |
425.64 |
| Mar 10 2017 |
9215 |
387.04 |
| Mar 03 2017 |
7753 |
396.99 |
| Mar 03 2017 |
11596 |
425.64 |
| Mar 03 2017 |
9196 |
387.04 |
| Feb 24 2017 |
7836 |
396.99 |
| Feb 24 2017 |
11552 |
425.64 |
| Feb 24 2017 |
9245 |
387.04 |
| Feb 17 2017 |
7873 |
396.99 |
| Feb 17 2017 |
11396 |
425.64 |
| Feb 17 2017 |
9292 |
387.04 |
| Feb 10 2017 |
7972 |
396.99 |
| Feb 10 2017 |
11440 |
425.64 |
| Feb 10 2017 |
9348 |
387.04 |
| Feb 03 2017 |
7952 |
396.99 |
| Feb 03 2017 |
11442 |
425.64 |
| Feb 03 2017 |
9370 |
387.04 |
| Jan 27 2017 |
7933 |
396.99 |
| Jan 27 2017 |
11476 |
425.64 |
| Jan 27 2017 |
9374 |
387.04 |
| Jan 20 2017 |
7921 |
396.99 |
| Jan 20 2017 |
11452 |
425.64 |
| Jan 20 2017 |
9369 |
387.04 |
| Jan 13 2017 |
7926 |
396.99 |
| Jan 13 2017 |
11457 |
425.64 |
| Jan 13 2017 |
9377 |
387.04 |
| Jan 06 2017 |
7926 |
396.99 |
| Jan 06 2017 |
11445 |
425.64 |
| Jan 06 2017 |
9359 |
387.04 |
| Dec 30 2016 |
7926 |
396.99 |
| Dec 30 2016 |
11448 |
425.64 |
| Dec 30 2016 |
9361 |
387.04 |
| Dec 23 2016 |
7926 |
396.99 |
| Dec 23 2016 |
11448 |
425.64 |
| Dec 23 2016 |
9361 |
387.04 |
| Dec 16 2016 |
7926 |
396.99 |
| Dec 16 2016 |
11450 |
425.64 |
| Dec 16 2016 |
9357 |
387.04 |
| Dec 09 2016 |
7924 |
396.99 |
| Dec 09 2016 |
11453 |
425.64 |
| Dec 09 2016 |
9356 |
387.04 |
| Dec 02 2016 |
7924 |
396.99 |
| Dec 02 2016 |
11453 |
425.64 |
| Dec 02 2016 |
9357 |
387.04 |
| Nov 25 2016 |
7924 |
396.99 |
| Nov 25 2016 |
11449 |
425.64 |
| Nov 25 2016 |
9356 |
387.04 |
| Nov 18 2016 |
7924 |
396.99 |
| Nov 18 2016 |
11449 |
425.64 |
| Nov 18 2016 |
9356 |
387.04 |
| Nov 11 2016 |
7915 |
396.99 |
| Nov 11 2016 |
11449 |
425.64 |
| Nov 11 2016 |
9351 |
387.04 |
| Nov 04 2016 |
7915 |
396.99 |
| Nov 04 2016 |
11449 |
425.64 |
| Nov 04 2016 |
9351 |
387.04 |
| Oct 28 2016 |
7929 |
396.99 |
| Oct 28 2016 |
11450 |
425.64 |
| Oct 28 2016 |
9370 |
387.04 |
| Oct 21 2016 |
7934 |
396.99 |
| Oct 21 2016 |
11449 |
425.64 |
| Oct 21 2016 |
9373 |
387.04 |
| Oct 14 2016 |
7941 |
396.99 |
| Oct 14 2016 |
11441 |
425.64 |
| Oct 14 2016 |
9420 |
387.04 |
| Oct 07 2016 |
7938 |
396.99 |
| Oct 07 2016 |
11457 |
425.64 |
| Oct 07 2016 |
9416 |
387.04 |
| Sep 30 2016 |
7946 |
396.99 |
| Sep 30 2016 |
11480 |
425.64 |
| Sep 30 2016 |
9426 |
387.04 |
| Sep 23 2016 |
7869 |
396.99 |
| Sep 23 2016 |
11475 |
425.64 |
| Sep 23 2016 |
9387 |
387.04 |
| Sep 16 2016 |
7838 |
396.99 |
| Sep 16 2016 |
11527 |
425.64 |
| Sep 16 2016 |
9399 |
387.04 |
| Sep 09 2016 |
7937 |
396.99 |
| Sep 09 2016 |
11600 |
425.64 |
| Sep 09 2016 |
9436 |
387.04 |
| Sep 02 2016 |
7960 |
396.99 |
| Sep 02 2016 |
11768 |
425.64 |
| Sep 02 2016 |
9551 |
387.04 |
| Aug 26 2016 |
7670 |
396.99 |
| Aug 26 2016 |
12678 |
433.68 |
| Aug 26 2016 |
9267 |
387.04 |
| Aug 19 2016 |
7689 |
396.99 |
| Aug 19 2016 |
12716 |
433.68 |
| Aug 19 2016 |
9281 |
387.04 |
| Aug 12 2016 |
7684 |
396.99 |
| Aug 12 2016 |
12864 |
433.68 |
| Aug 12 2016 |
10346 |
387.04 |
| Aug 05 2016 |
9488 |
414.11 |
| Aug 05 2016 |
12841 |
433.68 |
| Aug 05 2016 |
11553 |
395.49 |
| Jul 29 2016 |
9354 |
414.11 |
| Jul 29 2016 |
12853 |
433.68 |
| Jul 29 2016 |
11654 |
395.49 |
| Jul 22 2016 |
8535 |
405.19 |
| Jul 22 2016 |
13046 |
433.68 |
| Jul 22 2016 |
11780 |
395.24 |
| Jun 22 2016 |
7693 |
395 |
| Jun 22 2016 |
6886 |
372.03 |
| Jun 22 2016 |
10629 |
380.15 |
| Jun 15 2016 |
7795 |
395 |
| Jun 15 2016 |
6944 |
372.03 |
| Jun 15 2016 |
10726 |
380.15 |
| Jun 08 2016 |
7829 |
395.48 |
| Jun 08 2016 |
8044 |
382.22 |
| Jun 08 2016 |
12074 |
389.86 |
| Jun 01 2016 |
7900 |
395.48 |
| Jun 01 2016 |
8100 |
382.22 |
| Jun 01 2016 |
12290 |
389.86 |
| May 25 2016 |
7945 |
395.48 |
| May 25 2016 |
8137 |
382.22 |
| May 25 2016 |
12280 |
389.86 |
| May 18 2016 |
7992 |
395.48 |
| May 18 2016 |
8197 |
382.22 |
| May 18 2016 |
12367 |
389.86 |
| May 11 2016 |
7267 |
387.85 |
| May 11 2016 |
8164 |
382.22 |
| May 11 2016 |
11396 |
382.69 |
| May 04 2016 |
7239 |
387.85 |
| May 04 2016 |
8086 |
382.22 |
| May 04 2016 |
11355 |
382.69 |
| Apr 27 2016 |
7466 |
388.35 |
| Apr 27 2016 |
8305 |
382.22 |
| Apr 27 2016 |
11582 |
382.73 |
| Apr 20 2016 |
7914 |
392.54 |
| Apr 20 2016 |
8354 |
382.22 |
| Apr 20 2016 |
12171 |
386.67 |
| Apr 13 2016 |
7007 |
381.04 |
| Apr 13 2016 |
8294 |
382.22 |
| Apr 13 2016 |
11390 |
381.33 |
| Apr 06 2016 |
8568 |
395.05 |
| Apr 06 2016 |
8269 |
382.22 |
| Apr 06 2016 |
13058 |
392.48 |
| Mar 30 2016 |
8481 |
395.05 |
| Mar 30 2016 |
8197 |
382.22 |
| Mar 30 2016 |
12945 |
392.48 |
| Mar 23 2016 |
8691 |
395.05 |
| Mar 23 2016 |
8209 |
382.22 |
| Mar 23 2016 |
13100 |
392.48 |
| Mar 16 2016 |
8853 |
396.02 |
| Mar 16 2016 |
8091 |
382.22 |
| Mar 16 2016 |
11962 |
385.05 |
| Mar 09 2016 |
7751 |
385.41 |
| Mar 09 2016 |
8098 |
382.22 |
| Mar 09 2016 |
11268 |
379.79 |
| Mar 02 2016 |
7170 |
379.91 |
| Mar 02 2016 |
8077 |
382.22 |
| Mar 02 2016 |
10811 |
376.38 |
| Feb 24 2016 |
7202 |
379.91 |
| Feb 24 2016 |
8032 |
382.22 |
| Feb 24 2016 |
10780 |
376.38 |
| Feb 17 2016 |
7293 |
379.91 |
| Feb 17 2016 |
8068 |
382.22 |
| Feb 17 2016 |
10886 |
376.38 |
| Feb 10 2016 |
7304 |
379.91 |
| Feb 10 2016 |
8106 |
382.22 |
| Feb 10 2016 |
10911 |
376.38 |
| Feb 03 2016 |
7342 |
379.91 |
| Feb 03 2016 |
8123 |
382.22 |
| Feb 03 2016 |
10934 |
376.38 |
| Jan 27 2016 |
7360 |
379.91 |
| Jan 27 2016 |
8129 |
382.22 |
| Jan 27 2016 |
10958 |
376.38 |
| Jan 20 2016 |
7350 |
379.91 |
| Jan 20 2016 |
8153 |
382.22 |
| Jan 20 2016 |
10969 |
376.38 |
| Jan 13 2016 |
7354 |
379.91 |
| Jan 13 2016 |
8157 |
382.22 |
| Jan 13 2016 |
10981 |
376.38 |
| Jan 06 2016 |
7354 |
379.91 |
| Jan 06 2016 |
8170 |
382.22 |
| Jan 06 2016 |
10987 |
376.38 |
| Dec 30 2015 |
7354 |
379.91 |
| Dec 30 2015 |
8172 |
382.22 |
| Dec 30 2015 |
10987 |
376.38 |
| Dec 23 2015 |
7354 |
379.91 |
| Dec 23 2015 |
8172 |
382.22 |
| Dec 23 2015 |
10988 |
376.38 |
| Dec 16 2015 |
7354 |
379.91 |
| Dec 16 2015 |
8172 |
382.22 |
| Dec 16 2015 |
10988 |
376.38 |
| Dec 09 2015 |
7354 |
379.91 |
| Dec 09 2015 |
8179 |
382.22 |
| Dec 09 2015 |
10990 |
376.38 |
| Dec 02 2015 |
7355 |
379.91 |
| Dec 02 2015 |
8180 |
382.22 |
| Dec 02 2015 |
10991 |
376.38 |
| Nov 25 2015 |
7355 |
379.91 |
| Nov 25 2015 |
8180 |
382.22 |
| Nov 25 2015 |
10992 |
376.38 |
| Nov 18 2015 |
7355 |
379.91 |
| Nov 18 2015 |
8180 |
382.22 |
| Nov 18 2015 |
10992 |
376.38 |
| Nov 11 2015 |
7349 |
379.91 |
| Nov 11 2015 |
8180 |
382.22 |
| Nov 11 2015 |
10993 |
376.38 |
| Nov 04 2015 |
7349 |
379.91 |
| Nov 04 2015 |
8180 |
382.22 |
| Nov 04 2015 |
10993 |
376.38 |
| Oct 28 2015 |
7350 |
379.91 |
| Oct 28 2015 |
8171 |
382.22 |
| Oct 28 2015 |
10978 |
376.38 |
| Oct 21 2015 |
7333 |
379.91 |
| Oct 21 2015 |
8182 |
382.22 |
| Oct 21 2015 |
10974 |
376.38 |
| Oct 14 2015 |
7341 |
379.91 |
| Oct 14 2015 |
8189 |
382.22 |
| Oct 14 2015 |
10978 |
376.38 |
| Oct 07 2015 |
7343 |
379.91 |
| Oct 07 2015 |
8176 |
382.22 |
| Oct 07 2015 |
10968 |
376.38 |
| Sep 30 2015 |
7348 |
379.91 |
| Sep 30 2015 |
8179 |
382.22 |
| Sep 30 2015 |
10984 |
376.38 |
| Sep 23 2015 |
7398 |
379.91 |
| Sep 23 2015 |
8178 |
382.22 |
| Sep 23 2015 |
11026 |
376.38 |
| Sep 16 2015 |
7337 |
379.91 |
| Sep 16 2015 |
8177 |
382.22 |
| Sep 16 2015 |
11004 |
376.38 |
| Sep 09 2015 |
7311 |
379.91 |
| Sep 09 2015 |
8198 |
382.22 |
| Sep 09 2015 |
10999 |
376.38 |
| Sep 02 2015 |
7372 |
379.91 |
| Sep 02 2015 |
8138 |
382.22 |
| Sep 02 2015 |
10957 |
376.38 |
| Aug 26 2015 |
7483 |
379.91 |
| Aug 26 2015 |
8311 |
382.22 |
| Aug 26 2015 |
11103 |
376.38 |
| Aug 19 2015 |
7669 |
379.91 |
| Aug 19 2015 |
8314 |
382.22 |
| Aug 19 2015 |
11274 |
376.38 |
| Aug 12 2015 |
7669 |
379.91 |
| Aug 12 2015 |
8373 |
382.22 |
| Aug 12 2015 |
11320 |
376.38 |
| Aug 05 2015 |
7759 |
379.91 |
| Aug 05 2015 |
8358 |
382.22 |
| Aug 05 2015 |
11334 |
376.38 |
| Jul 29 2015 |
7791 |
379.91 |
| Jul 29 2015 |
8454 |
382.22 |
| Jul 29 2015 |
11497 |
376.38 |
| Jul 22 2015 |
7786 |
379.91 |
| Jul 22 2015 |
8424 |
382.22 |
| Jul 22 2015 |
11488 |
376.38 |
| Jul 15 2015 |
8843 |
388.72 |
| Jul 15 2015 |
8545 |
382.22 |
| Jul 15 2015 |
12668 |
384.23 |
| Jul 08 2015 |
8896 |
388.72 |
| Jul 08 2015 |
8601 |
382.22 |
| Jul 08 2015 |
12783 |
384.23 |
| Jul 01 2015 |
8954 |
388.72 |
| Jul 01 2015 |
8668 |
382.22 |
| Jul 01 2015 |
12866 |
384.23 |
| Jun 24 2015 |
8957 |
388.72 |
| Jun 24 2015 |
9662 |
391.87 |
| Jun 24 2015 |
13232 |
386.16 |
| Jun 17 2015 |
8948 |
388.72 |
| Jun 17 2015 |
9735 |
391.87 |
| Jun 17 2015 |
13306 |
386.16 |
| Jun 10 2015 |
8975 |
388.72 |
| Jun 10 2015 |
9773 |
391.87 |
| Jun 10 2015 |
13268 |
386.16 |
| Jun 03 2015 |
9126 |
388.72 |
| Jun 03 2015 |
9809 |
391.87 |
| Jun 03 2015 |
13443 |
386.16 |
| May 27 2015 |
9046 |
388.72 |
| May 27 2015 |
9799 |
391.87 |
| May 27 2015 |
13340 |
386.16 |
| May 20 2015 |
9137 |
388.72 |
| May 20 2015 |
9854 |
391.87 |
| May 20 2015 |
13404 |
386.16 |
| May 13 2015 |
10634 |
401.71 |
| May 13 2015 |
9857 |
391.87 |
| May 13 2015 |
14373 |
392.67 |
| May 06 2015 |
10530 |
401.71 |
| May 06 2015 |
9580 |
391.87 |
| May 06 2015 |
14095 |
392.67 |
| Apr 29 2015 |
10679 |
401.71 |
| Apr 29 2015 |
9677 |
391.87 |
| Apr 29 2015 |
14300 |
392.67 |
| Apr 22 2015 |
10736 |
401.71 |
| Apr 22 2015 |
9726 |
391.87 |
| Apr 22 2015 |
14378 |
392.67 |
| Apr 15 2015 |
10603 |
401.71 |
| Apr 15 2015 |
9683 |
391.87 |
| Apr 15 2015 |
14364 |
392.67 |
| Apr 08 2015 |
9663 |
392.87 |
| Apr 08 2015 |
9837 |
391.87 |
| Apr 08 2015 |
14388 |
392.67 |
| Apr 01 2015 |
9755 |
392.87 |
| Apr 01 2015 |
9936 |
391.87 |
| Apr 01 2015 |
14639 |
392.67 |
| Mar 25 2015 |
9401 |
392.87 |
| Mar 25 2015 |
9847 |
391.87 |
| Mar 25 2015 |
14235 |
392.67 |
| Mar 18 2015 |
10372 |
404.71 |
| Mar 18 2015 |
9739 |
391.87 |
| Mar 18 2015 |
14737 |
398.29 |
| Mar 11 2015 |
10612 |
404.71 |
| Mar 11 2015 |
9808 |
391.87 |
| Mar 11 2015 |
15195 |
398.29 |
| Mar 04 2015 |
10770 |
404.71 |
| Mar 04 2015 |
9953 |
391.87 |
| Mar 04 2015 |
15356 |
398.29 |
| Feb 25 2015 |
10807 |
404.71 |
| Feb 25 2015 |
9913 |
391.87 |
| Feb 25 2015 |
15383 |
398.29 |
| Feb 18 2015 |
10891 |
404.71 |
| Feb 18 2015 |
9974 |
391.87 |
| Feb 18 2015 |
15454 |
398.29 |
| Feb 11 2015 |
10926 |
404.71 |
| Feb 11 2015 |
9995 |
391.87 |
| Feb 11 2015 |
15480 |
398.29 |
| Feb 04 2015 |
10970 |
404.71 |
| Feb 04 2015 |
9989 |
391.87 |
| Feb 04 2015 |
15497 |
398.29 |
| Jan 28 2015 |
10961 |
404.71 |
| Jan 28 2015 |
10008 |
391.87 |
| Jan 28 2015 |
15496 |
398.29 |
| Jan 21 2015 |
10981 |
404.71 |
| Jan 21 2015 |
10014 |
391.87 |
| Jan 21 2015 |
15519 |
398.29 |
| Jan 14 2015 |
10991 |
404.71 |
| Jan 14 2015 |
10021 |
391.87 |
| Jan 14 2015 |
15532 |
398.29 |
| Jan 07 2015 |
10991 |
404.71 |
| Jan 07 2015 |
10001 |
391.87 |
| Jan 07 2015 |
15510 |
398.29 |
| Dec 31 2014 |
10991 |
404.71 |
| Dec 31 2014 |
10003 |
391.87 |
| Dec 31 2014 |
15515 |
398.29 |
| Dec 24 2014 |
10991 |
404.71 |
| Dec 24 2014 |
10003 |
391.87 |
| Dec 24 2014 |
15515 |
398.29 |
| Dec 17 2014 |
10991 |
404.71 |
| Dec 17 2014 |
9991 |
391.87 |
| Dec 17 2014 |
15507 |
398.29 |
| Dec 10 2014 |
10991 |
404.71 |
| Dec 10 2014 |
9991 |
391.87 |
| Dec 10 2014 |
15507 |
398.29 |
| Dec 03 2014 |
10991 |
404.71 |
| Dec 03 2014 |
9991 |
391.87 |
| Dec 03 2014 |
15508 |
398.29 |
| Nov 26 2014 |
10991 |
404.71 |
| Nov 26 2014 |
9991 |
391.87 |
| Nov 26 2014 |
15508 |
398.29 |
| Nov 19 2014 |
10991 |
404.71 |
| Nov 19 2014 |
9991 |
391.87 |
| Nov 19 2014 |
15509 |
398.29 |
| Nov 12 2014 |
10991 |
404.71 |
| Nov 12 2014 |
9991 |
391.87 |
| Nov 12 2014 |
15509 |
398.29 |
| Nov 05 2014 |
10991 |
404.71 |
| Nov 05 2014 |
9991 |
391.87 |
| Nov 05 2014 |
15509 |
398.29 |
| Oct 29 2014 |
10989 |
404.71 |
| Oct 29 2014 |
9991 |
391.87 |
| Oct 29 2014 |
15507 |
398.29 |
| Oct 22 2014 |
10974 |
404.71 |
| Oct 22 2014 |
9965 |
391.87 |
| Oct 22 2014 |
15519 |
398.29 |
| Oct 15 2014 |
10933 |
404.71 |
| Oct 15 2014 |
9943 |
391.87 |
| Oct 15 2014 |
15475 |
398.29 |
| Oct 08 2014 |
10935 |
404.71 |
| Oct 08 2014 |
9926 |
391.87 |
| Oct 08 2014 |
15456 |
398.29 |
| Oct 01 2014 |
10943 |
404.71 |
| Oct 01 2014 |
9939 |
391.87 |
| Oct 01 2014 |
15475 |
398.29 |
| Sep 24 2014 |
11001 |
404.71 |
| Sep 24 2014 |
9920 |
391.87 |
| Sep 24 2014 |
15467 |
398.29 |
| Sep 17 2014 |
10924 |
404.71 |
| Sep 17 2014 |
9979 |
391.87 |
| Sep 17 2014 |
15454 |
398.29 |
| Sep 10 2014 |
10938 |
404.71 |
| Sep 10 2014 |
9892 |
391.87 |
| Sep 10 2014 |
15463 |
398.29 |
| Sep 03 2014 |
10936 |
404.71 |
| Sep 03 2014 |
9915 |
391.87 |
| Sep 03 2014 |
15516 |
398.29 |
| Aug 27 2014 |
9981 |
391.87 |
| Aug 27 2014 |
14649 |
391.87 |
| Aug 20 2014 |
9953 |
391.87 |
| Aug 20 2014 |
14663 |
391.87 |
| Aug 13 2014 |
10002 |
391.87 |
| Aug 13 2014 |
14740 |
391.87 |
| Aug 06 2014 |
10055 |
391.87 |
| Aug 06 2014 |
14819 |
391.87 |
| Jul 30 2014 |
10073 |
391.87 |
| Jul 30 2014 |
14926 |
391.87 |
| Jul 23 2014 |
10000 |
391.87 |
| Jul 23 2014 |
14847 |
391.87 |
| Jul 16 2014 |
10015 |
391.87 |
| Jul 16 2014 |
14857 |
391.87 |
| Jul 09 2014 |
10091 |
391.87 |
| Jul 09 2014 |
14802 |
391.87 |
| Jul 02 2014 |
10192 |
391.87 |
| Jul 02 2014 |
14965 |
391.87 |
