| Jun 19 2013 |
22245 |
507.64 |
| Jun 19 2013 |
25643 |
515.65 |
| Jun 12 2013 |
22304 |
507.64 |
| Jun 12 2013 |
25699 |
515.65 |
| Jun 05 2013 |
20315 |
485.85 |
| Jun 05 2013 |
25284 |
515.65 |
| May 29 2013 |
20208 |
485.85 |
| May 29 2013 |
25355 |
515.65 |
| May 22 2013 |
20583 |
485.85 |
| May 22 2013 |
25726 |
515.65 |
| May 15 2013 |
20551 |
485.85 |
| May 15 2013 |
25860 |
515.65 |
| May 08 2013 |
20555 |
485.85 |
| May 08 2013 |
25768 |
515.65 |
| May 01 2013 |
20935 |
485.85 |
| May 01 2013 |
25853 |
515.65 |
| Apr 24 2013 |
20329 |
485.85 |
| Apr 24 2013 |
25812 |
515.65 |
| Apr 17 2013 |
20426 |
485.85 |
| Apr 17 2013 |
26395 |
524.99 |
| Apr 10 2013 |
18840 |
468.93 |
| Apr 10 2013 |
25893 |
524.99 |
| Apr 03 2013 |
18787 |
468.93 |
| Apr 03 2013 |
24612 |
511.38 |
| Mar 27 2013 |
19161 |
468.93 |
| Mar 27 2013 |
24585 |
511.38 |
| Mar 20 2013 |
19058 |
468.93 |
| Mar 20 2013 |
24180 |
511.38 |
| Mar 13 2013 |
15226 |
485.85 |
| Oct 19 2012 |
17752 |
468.93 |
| Oct 19 2012 |
21473 |
511.38 |
| Sep 23 2012 |
17481 |
468.93 |
| Sep 23 2012 |
21268 |
511.38 |
| Aug 31 2012 |
16741 |
468.93 |
| Aug 31 2012 |
20678 |
511.38 |
| Aug 24 2012 |
16538 |
468.93 |
| Aug 24 2012 |
20333 |
511.38 |
| Aug 10 2012 |
15955 |
468.93 |
| Aug 10 2012 |
19459 |
511.38 |
| Aug 03 2012 |
15620 |
468.93 |
| Aug 03 2012 |
19074 |
511.38 |
| Jul 27 2012 |
15430 |
468.93 |
| Jul 27 2012 |
18421 |
511.38 |
| Jul 06 2012 |
14761 |
468.93 |
| Jul 06 2012 |
17393 |
511.38 |
| Jun 22 2012 |
13174 |
449.58 |
| Jun 22 2012 |
15759 |
509.96 |
| Jun 15 2012 |
13007 |
449.58 |
| Jun 15 2012 |
15652 |
509.96 |
| Jun 08 2012 |
11759 |
435.1 |
| Jun 08 2012 |
15588 |
509.96 |
| Jun 01 2012 |
11736 |
435.1 |
| Jun 01 2012 |
15322 |
523.24 |
| May 25 2012 |
13536 |
476.62 |
| May 25 2012 |
12667 |
523.24 |
| May 18 2012 |
14505 |
496.2 |
| May 18 2012 |
12783 |
523.24 |
| May 11 2012 |
14056 |
496.2 |
| May 11 2012 |
12635 |
523.24 |
| May 04 2012 |
13006 |
496.2 |
| May 04 2012 |
12107 |
523.24 |
| Apr 27 2012 |
11532 |
496.2 |
| Apr 27 2012 |
11671 |
523.24 |
| Apr 13 2012 |
9399 |
517.09 |
| Apr 13 2012 |
10602 |
543.96 |
| Apr 06 2012 |
8168 |
502.35 |
| Apr 06 2012 |
10132 |
563.08 |
| Mar 27 2012 |
8011 |
502.35 |
| Mar 27 2012 |
9707 |
563.08 |
| Sep 23 2011 |
2061 |
560.86 |
| Sep 23 2011 |
11576 |
500.84 |
| Sep 23 2011 |
9902 |
458.97 |
| Sep 16 2011 |
2061 |
560.86 |
| Sep 16 2011 |
11552 |
500.84 |
| Sep 16 2011 |
9835 |
458.97 |
| Sep 10 2011 |
2061 |
560.86 |
| Sep 10 2011 |
11313 |
500.84 |
| Sep 10 2011 |
9631 |
458.97 |
| Sep 02 2011 |
2061 |
560.86 |
| Sep 02 2011 |
11147 |
500.84 |
| Sep 02 2011 |
9580 |
458.97 |
| Aug 26 2011 |
2061 |
560.86 |
| Aug 26 2011 |
11113 |
500.84 |
| Aug 26 2011 |
9573 |
458.97 |
| Aug 19 2011 |
2061 |
560.86 |
| Aug 19 2011 |
10882 |
500.84 |
| Aug 19 2011 |
9205 |
458.97 |
| Aug 12 2011 |
2062 |
560.86 |
| Aug 12 2011 |
10822 |
500.84 |
| Aug 12 2011 |
8982 |
458.97 |
| Aug 05 2011 |
2062 |
560.86 |
| Aug 05 2011 |
10787 |
500.84 |
| Aug 05 2011 |
8492 |
450.04 |
| Jul 29 2011 |
2062 |
560.86 |
| Jul 29 2011 |
10578 |
497.37 |
| Jul 29 2011 |
8409 |
450.04 |
| Jul 22 2011 |
2062 |
560.86 |
| Jul 22 2011 |
9821 |
487.87 |
| Jul 22 2011 |
7850 |
450.04 |
| Jul 15 2011 |
2062 |
560.86 |
| Jul 15 2011 |
9333 |
487.87 |
| Jul 15 2011 |
7431 |
450.04 |
| Jul 08 2011 |
2062 |
560.86 |
| Jul 08 2011 |
8917 |
487.87 |
| Jul 08 2011 |
6638 |
450.04 |
| Jul 01 2011 |
2424 |
560.86 |
| Jul 01 2011 |
7190 |
487.87 |
| Jul 01 2011 |
4803 |
450.04 |
| Jun 17 2011 |
2424 |
560.86 |
| Jun 17 2011 |
6843 |
487.09 |
| Jun 17 2011 |
4292 |
447.79 |
| Jun 10 2011 |
2424 |
560.86 |
| Jun 10 2011 |
6793 |
494.33 |
| Jun 10 2011 |
4630 |
447.79 |
| Jun 03 2011 |
2424 |
560.86 |
| Jun 03 2011 |
6324 |
494.33 |
| Jun 03 2011 |
4796 |
477.23 |
| May 29 2011 |
2633 |
560.86 |
| May 29 2011 |
6533 |
510.23 |
| May 29 2011 |
4706 |
477.23 |
| May 06 2011 |
6949 |
543.56 |
| May 06 2011 |
4808 |
533.64 |
| Apr 22 2011 |
7223 |
543.56 |
| Apr 22 2011 |
5250 |
533.64 |
| Apr 01 2011 |
7412 |
562.18 |
| Apr 01 2011 |
6638 |
586.7 |
| Oct 15 2010 |
10453 |
577.46 |
| Oct 15 2010 |
10077 |
586.7 |
| Aug 15 2010 |
9918 |
577.46 |
| Aug 15 2010 |
9747 |
586.7 |
| Aug 01 2010 |
9676 |
577.46 |
| Aug 01 2010 |
8926 |
578.41 |
| Jul 15 2010 |
8939 |
578.38 |
| Jul 15 2010 |
8573 |
578.41 |
| Jul 01 2010 |
4431 |
601.04 |
| Jul 01 2010 |
9306 |
581.64 |
| Jul 01 2010 |
8777 |
572.78 |
| Jun 15 2010 |
3445 |
477.48 |
| Jun 15 2010 |
8999 |
589.42 |
| Jun 15 2010 |
8334 |
572.78 |
| Jun 01 2010 |
3321 |
477.48 |
| Jun 01 2010 |
8282 |
589.42 |
| Jun 01 2010 |
6873 |
530.76 |
| May 27 2010 |
7617 |
589.42 |
| May 27 2010 |
6398 |
545.6 |
| May 15 2010 |
3050 |
477.48 |
| May 15 2010 |
7346 |
555.47 |
| May 15 2010 |
6364 |
530.76 |
| Apr 30 2010 |
5801 |
530.76 |
| Apr 15 2010 |
3115 |
477.48 |
| Apr 15 2010 |
6780 |
556.93 |
| Apr 15 2010 |
5062 |
530.76 |
| Apr 02 2010 |
2480 |
477.48 |
| Apr 02 2010 |
5418 |
535.54 |
| Apr 02 2010 |
4459 |
530.76 |
| Aug 30 2009 |
1895 |
477.48 |
| Aug 30 2009 |
3427 |
556.93 |
| Aug 30 2009 |
3038 |
530.76 |
| Aug 15 2009 |
1895 |
477.48 |
| Aug 15 2009 |
3659 |
556.93 |
| Aug 15 2009 |
3215 |
550.72 |
| Aug 01 2009 |
1957 |
477.48 |
| Aug 01 2009 |
3630 |
567.1 |
| Aug 01 2009 |
3338 |
560.58 |
| Jul 15 2009 |
956 |
353.92 |
| Jul 15 2009 |
3623 |
567.1 |
| Jul 15 2009 |
3257 |
550.35 |
| Jul 01 2009 |
960 |
353.92 |
| Jul 01 2009 |
3191 |
567.1 |
| Jul 01 2009 |
3064 |
550.35 |
| Jun 15 2009 |
3217 |
567.1 |
| Jun 15 2009 |
2971 |
550.35 |
| Jun 01 2009 |
2988 |
567.1 |
| Jun 01 2009 |
2837 |
623.17 |
| May 15 2009 |
3060 |
582 |
| May 15 2009 |
2908 |
623.17 |
| May 01 2009 |
2850 |
592.01 |
| May 01 2009 |
2843 |
623.17 |
| Apr 15 2009 |
3074 |
752.51 |
| Apr 15 2009 |
2819 |
623.17 |
| Apr 01 2009 |
3002 |
752.51 |
| Apr 01 2009 |
2734 |
623.17 |
| Oct 14 2008 |
2549 |
752.51 |
| Oct 14 2008 |
2133 |
623.17 |
